目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:51:23

更新于：2026-06-13 23:51:23

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001981	$0.00	$0.00	$1.29万	$832.02万	-1.39%	-1.39%
1602	TAG Tag Protocol	$ 0.0010031	$0.00	$0.00	$14.76万	$5.60万	-0.1%	-0.1%
1603	DFDVX DFDV tokenized stock	$ 3.278	$3.33	$2.99	$2,054.77	$1.64万	4.89%	4.89%
1604	XCV XCarnival	$ 0.0003698	$0.00	$0.00	$661.35	$1.86万	0.29%	0.29%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$536.56	$4.91万	1.43%	1.43%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,518.82	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,218.13	$1.33万	13.17%	13.17%
1608	XPOWER NebX	$ 0.0002359	$0.00	$0.00	$1.02万	$6,192.38	11.16%	11.16%
1609	MA Mind AI	$ 0.0001804	$0.00	$0.00	$1,947.35	$1.89万	-4.95%	-4.95%
1610	CWS 皇冠币	$ 0.00615	$0.01	$0.01	$164.06	$3,247.20	-4.88%	-4.88%
1611	BBT Burger Blast Token	$ 0.0712	$0.07	$0.07	$3.55万	$1,052.69万	-2.47%	-2.47%
1612	ORION Orion Money	$ 0.0007179	$0.00	$0.00	$638.67	$2.23万	0.37%	0.37%
1613	TRCL TreeCle	$ 0.0009365	$0.00	$0.00	$47.59	$1.93万	-0.05%	-0.05%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$376.18	$6,040.00	0%	0%
1615	SLRS Solrise Finance	$ 0.0047635	$0.00	$0.00	$2,429.63	$18.38万	27.42%	27.42%
1616	XAI Grok	$ 0.008135	$0.01	$0.01	$1.06万	$8,135.00亿	4.05%	4.05%
1617	GNC Greenchie	$ 0.00000010561	$0.00	$0.00	$330.07	$1.27万	7.49%	7.49%
1618	CRF Crafting Finance	$ 0.001645	$0.00	$0.00	$1,457.51	$10.20万	-3.26%	-3.26%
1619	PYM Playermon	$ 0.0004358	$0.00	$0.00	$1.04万	$1.17万	0.6%	0.6%
1620	SMX Snapmuse.io	$ 0.0012276	$0.00	$0.00	$5,395.88	$1.10万	-0.05%	-0.05%
1621	MRLN Project Merlin	$ 0.00002558	$0.00	$0.00	$2.07万	$1,585.96	-14.41%	-14.41%
1622	C CROAK	$ 0.09662	$0.10	$0.09	$7,984.14	$9,662.00万	6.09%	6.09%
1623	EGAME Every Game	$ 0.000009051	$0.00	$0.00	$2,061.65	$1.83万	10.95%	10.95%
1624	ALA Alanyaspor Fan Token	$ 0.0439	$0.04	$0.04	$454.24	$1.36万	3.1%	3.1%
1625	EYWA Eywa	$ 0.0006421	$0.00	$0.00	$2,011.18	$7,801.52	-1.07%	-1.07%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.0003514	$0.00	$0.00	$1,514.33	$14.97万	-17.9%	-17.9%
1628	XYRO XYRO	$ 0.00059262	$0.00	$0.00	$3,491.13	$4.70万	2.08%	2.08%
1629	METAN Metan Evolutions	$ 0.0091411	$0.01	$0.01	$903.60	$2.62万	2.31%	2.31%
1630	MSTAR MerlinStarter	$ 0.00011333	$0.00	$0.00	$1.72万	$1.58万	-0.06%	-0.06%
1631	SPO Spores	$ 0.0000765	$0.00	$0.00	$1.19万	$1.53万	23.8%	23.8%
1632	XSEED MXS Games	$ 0.000016826	$0.00	$0.00	$2,140.51	$2.84万	19.85%	19.85%
1633	DIO Decimated	$ 0.0005036	$0.00	$0.00	$223.94	$8,083.49	6.53%	6.53%
1634	NCN NeurochainAI	$ 0.00011525	$0.00	$0.00	$3.54万	$1.40万	-7.99%	-7.99%

<1 ...31 32 33 34 35 >