目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$65708.5

≈ ￥445306.5

1.76% ($1136.47)

更新于：2026-06-15 18:27:50

更新于：2026-06-15 18:27:50

24H最高 $66004.4

24H交易量 8.44亿

今日开盘 $64572.03

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.44亿

流通市值 $1.31兆

今日开盘 $64572.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.9986	$17.18	$15.65	$348.34万	$3.86亿	-2.49%	-2.49%
502	QUBIC QUBIC	$ 0.0000004901	$0.00	$0.00	$58.57万	$5,632.21万	3.24%	3.24%
503	NPC Non-Playable Coin	$ 0.005071	$0.01	$0.00	$3.79万	$3,697.87万	2.17%	2.17%
504	LINEA Linea	$ 0.002633	$0.00	$0.00	$4.74万	$4,076.45万	4.48%	4.48%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06333	$0.09	$0.06	$725.51万	$6,332.99万	-5.61%	-5.61%
506	VAI Vai	$ 0.002464	$0.00	$0.00	$4,908.10	$13.35万	-3.03%	-3.03%
507	MEW cat in a dogs world	$ 0.0003868	$0.00	$0.00	$12.88万	$3,438.22万	4.42%	4.42%
508	RED RedStone	$ 0.09629	$0.10	$0.09	$9.20万	$2,696.12万	1.57%	1.57%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$1.41万	$2,153.63万	-0.5%	-0.5%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04197	$0.04	$0.04	$3.69万	$4,154.91万	4.87%	4.87%
511	DESO Decentralized Social	$ 3.223	$3.30	$3.10	$17.90	$2,863.49万	1.89%	1.89%
512	RATS $rats	$ 0.00002745	$0.00	$0.00	$4.81万	$2,745.00万	0.66%	0.66%
513	CHEEL Cheelee	$ 0.3896	$0.39	$0.37	$30.07万	$4,711.12万	1.85%	1.85%
514	MBG MultiBank Group	$ 0.2422	$0.25	$0.24	$2.41万	$3,900.54万	-1.46%	-1.46%
515	POPCAT Popcat (SOL)	$ 0.04231	$0.04	$0.04	$3.84万	$4,146.27万	2.02%	2.02%
516	GRASS Grass	$ 0.4571	$0.49	$0.38	$110.76万	$1.11亿	18.05%	18.05%
517	AT 先知币	$ 0.14066	$0.15	$0.14	$3.62万	$4,219.80万	-1.15%	-1.15%
518	VANA Vana	$ 1.171	$1.19	$1.09	$1.87万	$3,522.84万	5.4%	5.4%
519	GWEI ETHGas	$ 0.15238	$0.18	$0.13	$108.07万	$2.67亿	-10.28%	-10.28%
520	PNUT Peanut the Squirrel	$ 0.04521	$0.05	$0.04	$10.61万	$4,520.36万	3.19%	3.19%
521	EIGEN EigenLayer	$ 0.2132	$0.22	$0.19	$50.14万	$5,009.73万	9.16%	9.16%
522	JOC Japan Open Chain	$ 0.03334	$0.03	$0.03	$500.05	$3,334.00万	0%	0%
523	PUFF Puff The Dragon	$ 0.07248	$0.07	$0.07	$839.01	$4,268.27万	0.22%	0.22%
524	NXPC Nexpace	$ 0.3504	$0.36	$0.35	$5.18万	$5,923.16万	-0.96%	-0.96%
525	BABYDOGE 宝贝狗	$ 0.0000000003436	$0.00	$0.00	$3.45万	$3,955.29万	2.26%	2.26%
526	ALE Project Ailey	$ 0.2594	$0.26	$0.26	$1.08万	$4,274.70万	0.11%	0.11%
527	GOHOME GOHOME	$ 78.21	$78.87	$76.07	$1.69万	$3,909.68万	1.74%	1.74%
528	ARRR 海盗链	$ 0.2893	$0.31	$0.27	$2.53万	$5,008.97万	-5.36%	-5.36%
529	LA Lagrange	$ 0.07622	$0.08	$0.07	$1.19万	$1,471.05万	1.64%	1.64%
530	PURR PURR	$ 0.10213	$0.10	$0.09	$3,704.40	$6,109.12万	12.05%	12.05%
531	SNEK Snek	$ 0.0004522	$0.00	$0.00	$2.81万	$3,361.38万	13.13%	13.13%
532	TAG Tagger	$ 0.0009724	$0.00	$0.00	$13.37万	$1.05亿	-5.5%	-5.5%
533	AVNT Avantis	$ 0.11189	$0.11	$0.11	$7.31万	$2,293.75万	4.66%	4.66%
534	BTR Bitlayer	$ 0.02112	$0.02	$0.02	$27.88万	$552.50万	1.73%	1.73%
535	ETHW EthereumPoW	$ 0.2426	$0.24	$0.23	$8,132.35	$2,923.91万	2.01%	2.01%
536	ZAMA Zama	$ 0.03058	$0.03	$0.03	$31.02万	$6,727.60万	-2.33%	-2.33%
537	SKYAI SKYAI	$ 0.33294	$0.42	$0.33	$814.83万	$3.33亿	-9.89%	-9.89%
538	DAG Constellation	$ 0.007062	$0.01	$0.01	$4.45万	$2,018.18万	1.56%	1.56%
539	WEMIX WEMIX	$ 0.2438	$0.25	$0.24	$13.47万	$3,004.44万	-0.77%	-0.77%
540	EGL1 EGL1	$ 0.01167	$0.01	$0.01	$5.57万	$1,167.00万	-0.42%	-0.42%
541	RAI Rai Reflex Index	$ 2.03	$2.05	$1.87	$275.48	$2,248.72万	8.32%	8.32%
542	SPK Spark	$ 0.02029	$0.02	$0.02	$9.49万	$3,449.30万	4.58%	4.58%
543	SWFTC 速币	$ 0.003002	$0.00	$0.00	$2.07万	$3,002.00万	2.94%	2.94%
544	MAGATRUMP MAGA Trump	$ 0.02903	$0.03	$0.03	$3,899.45	$2,903.00万	3.78%	3.78%
545	BORA BORA	$ 0.02546	$0.03	$0.03	$3,017.76	$2,361.42万	-0.46%	-0.46%
546	BREV Brevis	$ 0.0865	$0.10	$0.08	$24.38万	$2,162.50万	6%	6%
547	AT APRO	$ 0.14066	$0.15	$0.14	$3.62万	$3,235.18万	-1.15%	-1.15%
548	CFG Centrifuge	$ 0.21843	$0.23	$0.20	$7.38万	$1.01亿	3.96%	3.96%
549	OPEN Openledger	$ 0.23672	$0.26	$0.24	$15.32万	$5,101.32万	-7.47%	-7.47%
550	OMI Ecomi	$ 0.00023263	$0.00	$0.00	$4.90万	$6,150.32万	0.34%	0.34%

<1 ...9 10 11 12 13 ...35 >