目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$66190.4

≈ ￥448572.34

2.42% ($1563.96)

更新于：2026-06-15 19:42:25

更新于：2026-06-15 19:42:25

24H最高 $66382.8

24H交易量 9.21亿

今日开盘 $64626.44

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.21亿

流通市值 $1.32兆

今日开盘 $64626.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000010123	$0.00	$0.00	$3.98万	$2,125.83万	6.16%	6.16%
602	PARTI Particle Network	$ 0.05742	$0.06	$0.06	$36.00万	$1,337.89万	-4.49%	-4.49%
603	ERA Caldera	$ 0.10578	$0.11	$0.10	$8.94万	$1,570.83万	2.8%	2.8%
604	XION XION	$ 0.12092	$0.12	$0.12	$8,794.34	$2,418.40万	2.37%	2.37%
605	GOAT Goatseus Maximus	$ 0.01418	$0.01	$0.01	$6,884.81	$1,418.00万	4.49%	4.49%
606	BFC Bifrost	$ 0.01237	$0.01	$0.01	$78.88	$1,715.27万	-0.4%	-0.4%
607	HUMA Huma Finance	$ 0.02397	$0.02	$0.02	$8.85万	$4,154.80万	-0.82%	-0.82%
608	SAPIEN Sapien	$ 0.08589	$0.09	$0.08	$8.67万	$2,147.25万	1.23%	1.23%
609	PLUME Plume	$ 0.0118	$0.01	$0.01	$20.78万	$2,360.00万	12.47%	12.47%
610	HP Hippo Protocol	$ 0.010572	$0.01	$0.01	$1.54万	$1,255.36万	-2.62%	-2.62%
611	WMTX World Mobile Token	$ 0.04177	$0.04	$0.04	$1,821.97	$1,093.14万	2.37%	2.37%
612	MET MetYa	$ 0.11588	$0.12	$0.10	$4.28万	$2,237.96万	11.61%	11.61%
613	LMTS Limitless	$ 0.08549	$0.09	$0.08	$8,607.56	$1,125.04万	0.17%	0.17%
614	MOCA Moca Network	$ 0.010033	$0.01	$0.01	$4.45万	$1,282.54万	4.33%	4.33%
615	ERG 尔格币	$ 0.2217	$0.23	$0.22	$1.38万	$1,300.01万	-1.11%	-1.11%
616	STBL STBL	$ 0.02736	$0.03	$0.03	$9.81万	$1,368.00万	3.12%	3.12%
617	HOLO Holoworld AI	$ 0.06912	$0.07	$0.06	$3.90万	$2,401.06万	4.06%	4.06%
618	CBK Cobak Token	$ 0.1985	$0.20	$0.20	$745.71	$1,565.85万	-0.1%	-0.1%
619	LISTA Lista	$ 0.05382	$0.05	$0.05	$3,084.02	$1,237.86万	4.06%	4.06%
620	SUSD sUSD	$ 0.3308	$0.39	$0.30	$2,132.30	$744.65万	-2.56%	-2.56%
621	ME Magic Eden	$ 0.0661	$0.07	$0.06	$4.95万	$864.20万	5.84%	5.84%
622	ZKC Boundless	$ 0.05477	$0.08	$0.05	$167.27万	$1,100.53万	-6.18%	-6.18%
623	GIGA Gigachad	$ 0.003007	$0.00	$0.00	$7.42万	$2,797.24万	9.46%	9.46%
624	XAN Anoma	$ 0.009409	$0.01	$0.01	$9.57万	$2,352.25万	8.32%	8.32%
625	SOPH Sophon	$ 0.005618	$0.01	$0.01	$2.11万	$1,123.60万	-0.98%	-0.98%
626	SQD Subsquid	$ 0.04313	$0.04	$0.04	$25.30万	$1,864.08万	7.47%	7.47%
627	LAYER Solayer	$ 0.06752	$0.07	$0.06	$1.24万	$1,417.92万	0.71%	0.71%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 738.09	$738.63	$723.85	$1.21万	$2,376.72万	1.47%	1.47%
629	ACM Actinium	$ 0.3014	$0.36	$0.30	$6,498.85	$1,278.39万	0.39%	0.39%
630	ELSA HeyElsa	$ 0.04958	$0.05	$0.05	$7,908.83	$1,135.28万	4.68%	4.68%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$89.50万	$1,884.27万	-0.05%	-0.05%
632	WET Humidifi	$ 0.06332	$0.07	$0.06	$135.41万	$1,456.36万	10.58%	10.58%
633	DBR deBridge	$ 0.01626	$0.02	$0.02	$5,001.22	$1,901.04万	2.97%	2.97%
634	VELVET Velvet	$ 0.32341	$0.44	$0.30	$352.98万	$8,029.19万	-21.59%	-21.59%
635	TRADOOR Tradoor	$ 0.596	$0.67	$0.43	$85.11万	$855.20万	35.91%	35.91%
636	ELON 多格龙火星	$ 0.06929	$0.07	$0.07	$8,904.90	$38.42兆	3.49%	3.49%
637	QKA Qkacoin	$ 0.6916	$0.70	$0.68	$295.54	$2,189.61万	0.18%	0.18%
638	BDG Beyond Gaming	$ 0.0018644	$0.00	$0.00	$1,314.10	$3,728.80万	14.26%	14.26%
639	ZKP zkPass	$ 0.05795	$0.06	$0.06	$6.05万	$1,168.66万	-4.4%	-4.4%
640	IDOL MEET48	$ 0.03055	$0.03	$0.03	$11.71万	$2,756.83万	2.27%	2.27%
641	VINE Vine Coin	$ 0.01288	$0.01	$0.01	$8.26万	$1,287.99万	2.14%	2.14%
642	HYPER Hyperlane	$ 0.07498	$0.08	$0.07	$3.56万	$1,313.65万	3.63%	3.63%
643	AIO OLAXBT	$ 0.11365	$0.13	$0.11	$27.87万	$2,616.79万	-13.54%	-13.54%
644	XRD Radix	$ 0.001124	$0.00	$0.00	$2,914.87	$1,129.50万	2.27%	2.27%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01236	$0.01	$0.01	$2,621.21	$1,235.75万	2.91%	2.91%
646	LUCIC Lucidum Coin	$ 0.08061	$0.08	$0.08	$1.81万	$1,323.85万	1.23%	1.23%
647	MIRA Mira	$ 0.05759	$0.07	$0.05	$51.10万	$1,101.38万	0.4%	0.4%
648	DSYNC Destra Network	$ 0.006699	$0.01	$0.01	$3,895.88	$649.09万	2.93%	2.93%

<1 ...11 12 13 14 15 ...35 >