比特币(BTC)
$66439.1
≈
￥450257.78
3.37% ($2166)
更新于：
2026-06-15 22:12:53
更新于：
2026-06-15 22:12:53
24H最高
$66947.2
24H交易量
10.74亿
今日开盘
$64273.1
24H最低
$63685.5
流通市值
$1.33兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66947.2
24H最低
$63685.5
24H交易量
10.74亿
流通市值
$1.33兆
今日开盘
$64273.1
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005855
$
0.01
$
0.01
$3,855.74
$157.19万
6.39%
6.39%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
183.83
$
190.60
$
182.53
$17.04万
$223.16万
-3.51%
-3.51%
1004
VOLT
Volt Inu V2
$
0.00000004466
$
0.00
$
0.00
$6,349.57
$244.59万
7.48%
7.48%
1005
ELP
Elympics
$
0.0004001
$
0.00
$
0.00
$997.15
$34.45万
-19.73%
-19.73%
1006
CATCOIN
CatCoin
$
0.00000000003202
$
0.00
$
0.00
$2,134.18
$160.10万
5.32%
5.32%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004864
$
0.00
$
0.00
$1.76万
$102.14万
2.59%
2.59%
1008
BTX
BeatSwap
$
0.016235
$
0.02
$
0.02
$1.71万
$364.89万
0.18%
0.18%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$0.00
$200.98万
0%
0%
1010
DIMO
DIMO
$
0.008294
$
0.01
$
0.01
$1,881.78
$162.42万
5.7%
5.7%
1011
VR
Victoria VR
$
0.00154
$
0.00
$
0.00
$8.49万
$114.61万
1.51%
1.51%
1012
RHEA
RHEA Finance
$
0.015705
$
0.02
$
0.01
$9,051.83
$314.10万
13.67%
13.67%
1013
AIDOGE
ArbDoge
$
0.00000000001212
$
0.00
$
0.00
$7,219.05
$241.79万
3.58%
3.58%
1014
10SET
Tenset
$
0.01208
$
0.01
$
0.01
$2,244.33
$109.07万
1.76%
1.76%
1015
XTER
Xterio
$
0.011225
$
0.01
$
0.01
$1.43万
$126.28万
-11.68%
-11.68%
1016
SWELL
Swell-Network
$
0.0008419
$
0.00
$
0.00
$8.10万
$131.80万
-5.05%
-5.05%
1017
ZK
Polyhedra
$
0.01219
$
0.01
$
0.01
$73.67万
$110.93万
8.35%
8.35%
1018
AVC
AlterVerse
$
0.0001278
$
0.00
$
0.00
$1.51万
$127.80万
8.48%
8.48%
1019
NATIX
NATIX Network
$
0.00010309
$
0.00
$
0.00
$7.66万
$179.12万
9.11%
9.11%
1020
FEG
FEG Token
$
0.00003164
$
0.00
$
0.00
$2.72万
$158.20万
0.66%
0.66%
1021
VLR
Velora
$
0.0004
$
0.00
$
0.00
$1,257.83
$76.00万
8.1%
8.1%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001418
$
0.00
$
0.00
$1,934.48
$138.84万
10.26%
10.26%
1023
PACK
HashPack
$
0.005588
$
0.01
$
0.01
$1,048.84
$180.55万
3.88%
3.88%
1024
PRCL
Parcl
$
0.008218
$
0.01
$
0.01
$5,641.32
$102.73万
3.12%
3.12%
1025
XPLA
XPLA
$
0.00724
$
0.01
$
0.01
$5,770.27
$97.82万
1.82%
1.82%
1026
CELL
Cellframe
$
0.03564
$
0.04
$
0.03
$7.32万
$102.21万
-1.81%
-1.81%
1027
SAMO
Samoyedcoin
$
0.0003214
$
0.00
$
0.00
$841.55
$117.54万
5.03%
5.03%
1028
SPEC
Spectral
$
0.0585
$
0.06
$
0.06
$4,099.94
$82.51万
4.16%
4.16%
1029
HONEY
Hivemapper
$
0.001598
$
0.00
$
0.00
$1,778.36
$72.21万
8.85%
8.85%
1030
GLQ
GraphLinq Protocol
$
0.002632
$
0.00
$
0.00
$2,138.79
$98.17万
-0.97%
-0.97%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
369.73
$
371.75
$
364.31
$9.70万
$221.84万
1.2%
1.2%
1032
OBOL
Obol
$
0.003387
$
0.00
$
0.00
$8,576.04
$33.44万
-1.05%
-1.05%
1033
PIPE
Pipe Network
$
0.009896
$
0.01
$
0.01
$9.59万
$98.96万
7.54%
7.54%
1034
NEON
Neon EVM
$
0.02046
$
0.02
$
0.02
$7,718.49
$117.95万
-0.29%
-0.29%
1035
CGPT
ChainGPT
$
0.02258
$
0.02
$
0.02
$2.78万
$192.07万
9.08%
9.08%
1036
XL1
XL1
$
0.0002685
$
0.00
$
0.00
$384.99
$154.10万
5.33%
5.33%
1037
REEF
Reef Finance
$
0.00005759
$
0.00
$
0.00
$715.19
$118.25万
2.01%
2.01%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008398
$
0.00
$
0.00
$364.52
$274.09万
2.31%
2.31%
1040
4EVER
4EVERLAND
$
0.0000919
$
0.00
$
0.00
$4.33万
$91.90万
11.39%
11.39%
<
1
...
19
20
21
22
23
...
35
>
