目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$66649.5

≈ ￥451683.66

3.95% ($2532.62)

更新于：2026-06-15 23:18:45

24H最高 $66947.2

24H交易量 10.69亿

今日开盘 $64116.88

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.69亿

流通市值 $1.33兆

今日开盘 $64116.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.89	$82.16	$79.16	$12.39万	$336.47万	3.33%	3.33%
902	SAUCE SaucerSwap	$ 0.01703	$0.02	$0.02	$2,115.85	$409.65万	6.17%	6.17%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$833.93	$259.74万	6.23%	6.23%
904	MEMEFI MemeFi	$ 0.0001255	$0.00	$0.00	$5,131.90	$125.50万	6.17%	6.17%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001966	$0.00	$0.00	$6.41万	$219.76万	1.44%	1.44%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013578	$0.01	$0.01	$4.48万	$1,357.80万	4.88%	4.88%
908	NETMIND NetMind Token	$ 0.05113	$0.06	$0.05	$6.82万	$219.94万	-0.01%	-0.01%
909	SWAP TrustSwap	$ 0.04679	$0.05	$0.04	$1,422.19	$456.53万	-1.7%	-1.7%
910	TCOM TCOM Global	$ 0.00864	$0.01	$0.01	$3.41万	$79.49万	1.17%	1.17%
911	LOFI LOFI	$ 0.004237	$0.00	$0.00	$3,758.16	$423.70万	9.9%	9.9%
912	HOLD Holdstation	$ 0.00002595	$0.00	$0.00	$846.12	$205.10	5.68%	5.68%
913	GFI Goldfinch	$ 0.0796	$0.09	$0.08	$3.61万	$231.92万	1.53%	1.53%
914	GHX GamerCoin	$ 0.007422	$0.01	$0.01	$10.22万	$291.68万	5.89%	5.89%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.61	$83.73	$82.57	$9.26万	$362.67万	-1.32%	-1.32%
916	BELLS Bellscoin	$ 0.05215	$0.05	$0.05	$1,980.95	$297.53万	4.09%	4.09%
917	ROAM Roam	$ 0.011717	$0.01	$0.01	$14.42万	$140.60万	35.89%	35.89%
918	DN DeepNode	$ 0.74906	$1.11	$0.45	$436.94万	$1,685.39万	52.19%	52.19%
919	SPARKLET Upland (SPARKLET)	$ 0.02183	$0.02	$0.02	$1.05万	$369.43万	7.8%	7.8%
920	MYRO Myro	$ 0.002529	$0.00	$0.00	$9,817.34	$238.79万	2.63%	2.63%
921	RWA Allo	$ 0.001342	$0.00	$0.00	$2.01万	$241.56万	3.78%	3.78%
922	EVAA EVAA Protocol	$ 0.989	$1.19	$0.49	$1,092.20万	$654.52万	98.55%	98.55%
923	TREAT Shiba Inu Treat	$ 0.0002645	$0.00	$0.00	$2.98万	$264.50万	5.29%	5.29%
924	PUFFER Puffer	$ 0.01946	$0.03	$0.01	$130.55万	$199.09万	30.08%	30.08%
925	TLOS Telos	$ 0.01108	$0.01	$0.01	$4.97万	$299.30万	4.48%	4.48%
926	PNG Pangolin	$ 0.02368	$0.02	$0.02	$1.43万	$305.29万	3.99%	3.99%
927	RION Hyperion	$ 0.1834	$0.18	$0.18	$2,721.48	$311.78万	3.73%	3.73%
928	TRWA Tharwa	$ 0.0002551	$0.00	$0.00	$1.66万	$178.57万	10.28%	10.28%
929	ECHO Echo Protocol	$ 0.004593	$0.00	$0.00	$2,874.56	$95.60万	3.77%	3.77%
930	SFI Singularity Finance	$ 0.0044	$0.00	$0.00	$981.27	$220.00万	2.08%	2.08%
931	ARG Argentine Football Association Fan Token	$ 0.3004	$0.33	$0.29	$7.20万	$112.56万	-5.86%	-5.86%
932	NACHO Nacho the Kat	$ 0.00001091	$0.00	$0.00	$821.11	$313.12万	5.14%	5.14%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007164	$0.00	$0.00	$3.52万	$250.76万	0.06%	0.06%
935	TOKEN TokenFi	$ 0.002661	$0.00	$0.00	$2.44万	$266.10万	4.02%	4.02%
936	NS Sui Name Service	$ 0.01272	$0.01	$0.01	$1.33万	$190.80万	9.65%	9.65%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,122.17	$199.60万	0%	0%
938	MIGGLES Mr Miggles	$ 0.001973	$0.00	$0.00	$697.36	$188.89万	7.22%	7.22%
939	DMC DeLorean	$ 0.0004886	$0.00	$0.00	$2,323.16	$132.34万	-1.05%	-1.05%
940	REZ Renzo	$ 0.003419	$0.00	$0.00	$2.25万	$359.00万	5.85%	5.85%
941	SAROS Saros Finance	$ 0.0004381	$0.00	$0.00	$6.06万	$115.00万	-4.19%	-4.19%
942	PTB Portal to Bitcoin	$ 0.0005578	$0.00	$0.00	$38.40万	$119.05万	-3.74%	-3.74%
943	GOATED GOAT Network	$ 0.01453	$0.02	$0.01	$3.11万	$151.62万	4.75%	4.75%
944	PUBLIC PublicAI	$ 0.01221	$0.01	$0.01	$1,062.60	$244.20万	1.24%	1.24%
945	PROPS Props	$ 0.004464	$0.00	$0.00	$1.46万	$229.17万	0.11%	0.11%

<1 ...17 18 19 20 21 ...35 >