目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 17:53:16

更新于：2026-06-15 17:53:16

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$0.00	$0.00	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009814	$0.00	$0.00	$7,088.07	$6.96万	2.01%	2.01%
1403	RADAR DappRadar	$ 0.000237	$0.00	$0.00	$1,284.60	$13.66万	-0.12%	-0.12%
1404	SWASH Swash Token	$ 0.001557	$0.00	$0.00	$1.24万	$13.23万	0.58%	0.58%
1405	LAT PlatON	$ 0.000607	$0.00	$0.00	$324.35	$6.83万	-0.16%	-0.16%
1406	SAI Sharpe AI	$ 0.0008438	$0.00	$0.00	$9,814.35	$9.48万	1.33%	1.33%
1407	KLINK Klink Finance	$ 0.0002	$0.00	$0.00	$4,007.26	$4.63万	-3.56%	-3.56%
1408	GOZ GOZ Fan Token	$ 0.09338	$0.10	$0.09	$1,208.30	$10.27万	0.62%	0.62%
1409	LKI Laika AI	$ 0.0002034	$0.00	$0.00	$1,106.66	$5.51万	-2.16%	-2.16%
1410	FREE FREE Coin	$ 0.000000021	$0.00	$0.00	$4.94万	$20.87万	0%	0%
1411	XFI CrossFi	$ 0.03187	$0.03	$0.03	$7,488.21	$11.59万	3.94%	3.94%
1412	AMP HyperSpace	$ 0.0005359	$0.00	$0.00	$2.16万	$5.40万	0.96%	0.96%
1413	LAIR lair Finance	$ 0.001221	$0.00	$0.00	$434.07	$12.19万	0.82%	0.82%
1414	TTD TradeTide	$ 0.0007865	$0.00	$0.00	$6,186.32	$10.81万	-7.4%	-7.4%
1415	TET Tectum	$ 0.3661	$0.37	$0.34	$4,231.72	$22.98万	3.85%	3.85%
1416	STT Statter Network	$ 0.00667	$0.01	$0.00	$4.23万	$33.58万	60.1%	60.1%
1417	ESE Eesee	$ 0.0097376	$0.01	$0.01	$9,226.77	$177.26万	-0.7%	-0.7%
1418	TANSSI Tanssi	$ 0.0002238	$0.00	$0.00	$307.25	$3.43万	5.76%	5.76%
1419	BBT BitBook	$ 0.0754	$0.08	$0.07	$5.12万	$3,016.00万	6.64%	6.64%
1420	ARTFI ARTFI	$ 0.0011994	$0.00	$0.00	$3,494.14	$15.64万	0.08%	0.08%
1421	PELL Pell Network Token	$ 0.0002364	$0.00	$0.00	$261.66	$7.94万	-1.12%	-1.12%
1422	ROOT The Root Network	$ 0.0002039	$0.00	$0.00	$5,342.74	$24.47万	-4.85%	-4.85%
1423	NOOT NOOT (BRC-20)	$ 0.00025838	$0.00	$0.00	$2,441.17	$25.84万	12.44%	12.44%
1424	NOM Onomy Protocol	$ 0.001734	$0.00	$0.00	$5.23万	$4.33万	7.16%	7.16%
1425	BXC BonusCloud	$ 0.00016387	$0.00	$0.00	$709.43	$23.52万	0.57%	0.57%
1426	MOOV Dotmoovs	$ 0.0002117	$0.00	$0.00	$1.61万	$10.50万	2.96%	2.96%
1427	HAHA Hasaki	$ 0.000001513	$0.00	$0.00	$799.92	$13.62万	-1.43%	-1.43%
1428	DIN DIN	$ 0.08516	$0.09	$0.08	$1,255.23	$110.92万	3.7%	3.7%
1429	AINN AINN	$ 0.005502	$0.01	$0.01	$17.27	$11.55万	-0.01%	-0.01%
1430	SGR Schrodinger	$ 0.2843	$0.29	$0.28	$659.64	$13.13万	-3.1%	-3.1%
1431	VSX Versus-X	$ 0.00651	$0.01	$0.01	$1,531.06	$22.60万	9.24%	9.24%
1432	MIRROR Black Mirror Experience	$ 0.0007672	$0.00	$0.00	$5,043.43	$7.36万	0.81%	0.81%
1433	RITE ritestream	$ 0.0003959	$0.00	$0.00	$1,127.56	$11.57万	2.48%	2.48%
1434	ZERO Zero	$ 0.04855	$0.05	$0.05	$803.79	$490.40万	0%	0%
1435	XZK Mystiko Network	$ 0.0001524	$0.00	$0.00	$241.26	$3.66万	0.79%	0.79%
1436	ZSC Zeusshield	$ 0.00010701	$0.00	$0.00	$817.44	$12.52万	-0.23%	-0.23%
1437	AQA AQA	$ 0.0054304	$0.01	$0.00	$646.00	$130.33万	4.95%	4.95%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 804.58	$809.29	$801.29	$4.97万	$12.62万	0.4%	0.4%
1439	DTEC Dtec	$ 0.00665	$0.01	$0.01	$1.13万	$10.71万	0.34%	0.34%
1440	XNL Novastro	$ 0.0001341	$0.00	$0.00	$1.85万	$2.71万	-1.25%	-1.25%

<1 ...27 28 29 30 31 ...35 >