目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$65708.5

≈ ￥445306.5

1.76% ($1136.47)

更新于：2026-06-15 18:27:50

更新于：2026-06-15 18:27:50

24H最高 $66004.4

24H交易量 8.44亿

今日开盘 $64572.03

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.44亿

流通市值 $1.31兆

今日开盘 $64572.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001635	$0.00	$0.00	$725.94	$16.35万	-1.86%	-1.86%
1303	VT VTRADING	$ 0.0009698	$0.00	$0.00	$1.15万	$20.37万	1.35%	1.35%
1304	AMZNX Amazon xStock	$ 241.41	$243.50	$238.15	$1.07万	$42.37万	1.36%	1.36%
1305	AZUR Azuro Protocol	$ 0.0007399	$0.00	$0.00	$2,603.29	$11.97万	-3.16%	-3.16%
1306	XNA Neurai	$ 0.00003942	$0.00	$0.00	$1,613.12	$26.30万	0.33%	0.33%
1307	BST Blocksquare	$ 0.01393	$0.01	$0.01	$1.38万	$30.39万	3.8%	3.8%
1308	PIXFI Pixelverse	$ 0.00003375	$0.00	$0.00	$223.68	$16.88万	-4.92%	-4.92%
1309	VTIX Vanguard xStock	$ 371.61	$371.61	$367.66	$91.69	$37.16万	1.07%	1.07%
1310	MAK MetaCene	$ 0.001103	$0.00	$0.00	$2,875.51	$21.13万	-1.69%	-1.69%
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.86	$320.82	$277.45	$3,793.61	$28.99万	0.44%	0.44%
1312	SKOP Skulls of Pepe Token	$ 0.003334	$0.00	$0.00	$3.07万	$50.01万	-2.4%	-2.4%
1313	TICO Funtico	$ 0.000228	$0.00	$0.00	$8,012.20	$42.98万	2.56%	2.56%
1314	CREO Creo Engine	$ 0.0007435	$0.00	$0.00	$1.58万	$21.58万	0.14%	0.14%
1315	IMT Immortal Token	$ 0.00245	$0.00	$0.00	$8,211.50	$44.10万	-0.52%	-0.52%
1316	ELX Elixir	$ 0.0018586	$0.00	$0.00	$2,629.39	$29.61万	18.73%	18.73%
1317	G G Revolution	$ 0.002807	$0.00	$0.00	$2.86万	$22.46万	-0.63%	-0.63%
1318	GMM Gamium	$ 0.00001106	$0.00	$0.00	$2,498.56	$12.89万	-4.49%	-4.49%
1319	OAS Oasys	$ 0.0005223	$0.00	$0.00	$4,971.32	$19.22万	-0.07%	-0.07%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 111.89	$116.35	$110.67	$25.02万	$23.46万	-2.15%	-2.15%
1321	RVV Astra Nova	$ 0.000516	$0.00	$0.00	$531.19	$52.89万	-2.6%	-2.6%
1322	RING Darwinia Network	$ 0.0003455	$0.00	$0.00	$0.00	$24.37万	0%	0%
1323	LF LF	$ 0.00003054	$0.00	$0.00	$2,068.16	$30.54万	3.77%	3.77%
1324	ANLOG Analog	$ 0.00004008	$0.00	$0.00	$227.36	$5.99万	-8.84%	-8.84%
1325	CAPS Ternoa	$ 0.000339	$0.00	$0.00	$1,300.70	$22.10万	-3.28%	-3.28%
1326	HTR Hathor	$ 0.003217	$0.00	$0.00	$5,950.16	$16.09万	2.87%	2.87%
1327	RWAINC RWA Inc.	$ 0.001431	$0.00	$0.00	$1,901.33	$17.97万	0%	0%
1328	INFRA infraX	$ 0.05782	$0.06	$0.06	$275.25	$27.23万	-0.34%	-0.34%
1329	LEGION Legion	$ 0.00097604	$0.00	$0.00	$1,224.73	$97.60万	-1.18%	-1.18%
1330	PINGO PinGo	$ 0.024805	$0.03	$0.02	$2.77万	$49.61万	15.79%	15.79%
1331	FRAG Fragmetric	$ 0.000842	$0.00	$0.00	$106.34	$17.01万	1.44%	1.44%
1332	ULTI Ultiverse	$ 0.0000318	$0.00	$0.00	$6,680.37	$10.21万	-7.55%	-7.55%
1333	ZKL zkLink	$ 0.0003345	$0.00	$0.00	$5,648.85	$6.89万	-2.84%	-2.84%
1334	DPR Deeper Network	$ 0.0001796	$0.00	$0.00	$2,384.91	$22.42万	-3.07%	-3.07%
1335	QORPO QOPRO	$ 0.00158	$0.00	$0.00	$1.22万	$16.77万	-7%	-7%
1336	MTV MultiVAC	$ 0.0001885	$0.00	$0.00	$1.02万	$23.68万	-0.89%	-0.89%
1337	XRWA Xend Finance	$ 0.002073	$0.00	$0.00	$596.21	$26.74万	-1%	-1%
1338	STARHEROES StarHeroes	$ 0.001399	$0.00	$0.00	$4.51万	$30.88万	3.24%	3.24%
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$0.00	$12.40万	0%	0%

<1 ...25 26 27 28 29 ...35 >