MiL.k(MLK)最新价格_MiL.k(MLK)今日美元行情_MiL.k(MLK)15分钟1小时行情走势-币光网

MiL.k(MLK)

$0.0379

≈ ￥0.26

3.24% ($-0.0021)

更新于：2026-06-16 00:31:37

更新于：2026-06-16 00:31:37

24H最高 $0.038

24H交易量 1,096.50

今日开盘 $0.04

24H最低 $0.03654

流通市值 $296.23万

最低日期 2026-02-06

历史最低 $0.049839

最高日期 2021-04-03

历史最高 $4.2954

24H最高 $0.038

24H最低 $0.03654

24H交易量 1,096.50

流通市值 $296.23万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67217	$6.73万	$6.37万	$11.22亿	$1.34兆	4.74%	4.74%
2	ETH 以太坊	$ 1841.78	$1,849.41	$1,658.31	$5.48亿	$2,222.91亿	10.45%	10.45%
3	XRP 瑞波币	$ 1.2883	$1.29	$1.13	$7,141.87万	$784.80亿	13.17%	13.17%
4	BNB 币安币	$ 628.3	$633.00	$602.80	$2,379.58万	$856.75亿	3.32%	3.32%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,048.26万	$707.36亿	0%	0%
6	SOL Solana	$ 75.84	$75.96	$67.21	$1.39亿	$429.67亿	12.04%	12.04%
7	TRX 波场	$ 0.31904	$0.32	$0.32	$1,578.41万	$302.19亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.09055	$0.09	$0.09	$3,778.77万	$152.33亿	4.57%	4.57%
9	BCH 比特现金	$ 226.84	$231.07	$196.73	$645.47万	$45.32亿	12.1%	12.1%
10	HYPE Hyperliquid	$ 68.224	$68.51	$59.66	$4,112.07万	$231.52亿	13%	13%
11	ADA 艾达币	$ 0.1893	$0.19	$0.17	$2,610.84万	$68.06亿	12.95%	12.95%
12	WBTC Wrapped Bitcoin	$ 66880.7	$6.69万	$6.38万	$5,411.05	$86.22亿	4.85%	4.85%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.563	$8.60	$7.79	$723.40万	$58.07亿	8.8%	8.8%
15	XLM 恒星币	$ 0.23055	$0.23	$0.18	$602.27万	$74.73亿	25.64%	25.64%
16	LTC 莱特币	$ 46.22	$46.30	$43.90	$979.77万	$35.46亿	4.47%	4.47%
17	HBAR Hedera Hashgraph	$ 0.08395	$0.08	$0.08	$60.06万	$35.92亿	8.23%	8.23%
18	ZEC 大零币	$ 533.3	$543.74	$419.72	$2,359.13万	$87.87亿	26.21%	26.21%
19	AVAX Avalanche	$ 7.066	$7.07	$6.38	$848.41万	$30.40亿	8%	8%
20	SHIB Shiba Inu	$ 0.000005185	$0.00	$0.00	$49.64万	$30.55亿	5.79%	5.79%
21	SUI Sui	$ 0.8251	$0.83	$0.75	$1,314.66万	$31.29亿	9.86%	9.86%
22	TON Toncoin	$ 1.8137	$1.83	$1.68	$1,038.92万	$43.85亿	4.89%	4.89%
23	CRO Cronos	$ 0.06319	$0.06	$0.06	$38.40万	$24.39亿	4.08%	4.08%
24	WLFI worldlibertyfinancial-education	$ 0.06189	$0.06	$0.06	$62.98万	$16.55亿	6.34%	6.34%
25	UNI Uniswap	$ 2.741	$2.75	$2.47	$220.34万	$17.41亿	9.68%	9.68%
26	DOT 波卡币	$ 1.0449	$1.05	$0.95	$32.98万	$17.27亿	8.7%	8.7%
27	MNT Mantle	$ 0.5836	$0.59	$0.55	$23.04万	$18.98亿	5.3%	5.3%
28	PAXG PAX Gold	$ 4333.9	$4,360.61	$4,220.78	$94.42万	$16.51亿	2.54%	2.54%
29	ASTER Aster	$ 0.6528	$0.66	$0.62	$60.22万	$16.29亿	4.64%	4.64%
30	AAVE Aave	$ 76.64	$77.67	$65.28	$157.13万	$11.74亿	16.33%	16.33%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$2,819.18	$17.08亿	1.44%	1.44%
32	TAO Bittensor	$ 271.9	$291.10	$259.70	$1,663.15万	$28.73亿	2.6%	2.6%
33	OKB OK币	$ 76.92	$77.82	$73.54	$22.80万	$16.15亿	3.93%	3.93%
34	PEPE Pepe	$ 0.000003054	$0.00	$0.00	$974.38万	$12.85亿	9.3%	9.3%
35	ETC 以太经典	$ 7.56	$7.56	$6.94	$21.16万	$11.72亿	7.86%	7.86%
36	NEAR NEAR Protocol	$ 2.49	$2.54	$2.07	$2,591.29万	$31.99亿	19.13%	19.13%
37	ICP Internet Computer(Dfinity)	$ 2.537	$2.60	$2.40	$586.54万	$13.86亿	4.66%	4.66%
38	PI Pi Network	$ 0.1359	$0.14	$0.13	$197.38万	$11.39亿	3.31%	3.31%
39	WLD Worldcoin	$ 0.5739	$0.63	$0.50	$1,735.43万	$15.53亿	14.96%	14.96%
40	ATOM 阿童木	$ 1.998	$2.02	$1.96	$11.44万	$9.73亿	1.26%	1.26%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,922.58万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.0895	$0.09	$0.08	$679.78万	$7.12亿	10.27%	10.27%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,610.15	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03334	$0.03	$0.03	$99.54万	$9.03亿	4.44%	4.44%
45	QNT Quant	$ 71.08	$71.62	$66.64	$23.93万	$8.58亿	5.89%	5.89%
46	ALGO Algorand	$ 0.09704	$0.10	$0.09	$23.26万	$8.58亿	7.42%	7.42%
47	FLR Flare	$ 0.008135	$0.01	$0.01	$25.71万	$6.73亿	3.49%	3.49%
48	XDC XDC Network	$ 0.03109	$0.03	$0.03	$26.84万	$5.93亿	4.18%	4.18%
49	APT Aptos	$ 0.7089	$0.72	$0.65	$22.34万	$5.33亿	8.52%	8.52%

1 2 3 ...35 >