目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:30:34

更新于：2026-06-13 22:30:34

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005481	$0.00	$0.00	$1,941.49	$1.08亿	-0.09%	-0.09%
102	CVX Convex Finance	$ 1.345	$1.37	$1.33	$1.23万	$1.06亿	-1.89%	-1.89%
103	SUN SUN(new)	$ 0.01689	$0.02	$0.02	$2.33万	$1.47亿	1.62%	1.62%
104	COMP Compound	$ 17.6	$17.81	$17.20	$6,483.82	$1.38亿	-0.33%	-0.33%
105	RUNE THORChain	$ 0.3913	$0.41	$0.39	$5.48万	$1.33亿	-1.31%	-1.31%
106	EGLD MultiversX	$ 2.916	$2.93	$2.85	$9,896.83	$7,780.20万	-0.3%	-0.3%
107	BEAM Beam	$ 0.01601	$0.02	$0.01	$4,762.57	$8.42亿	7.52%	7.52%
108	AR Arweave	$ 2.0363	$2.05	$1.87	$17.06万	$1.34亿	7.55%	7.55%
109	TRAC OriginTrail	$ 0.3658	$0.37	$0.35	$2.97万	$1.34亿	2.69%	2.69%
110	GALA Gala	$ 0.002692	$0.00	$0.00	$16.74万	$7,902.82万	0.78%	0.78%
111	XCN Chain	$ 0.003935	$0.00	$0.00	$27.00万	$8,449.54万	2.55%	2.55%
112	GAS Gas	$ 1.125	$1.13	$1.10	$2,053.31	$7,349.82万	0.35%	0.35%
113	QTUM 量子链	$ 0.7304	$0.74	$0.71	$739.32	$7,651.37万	1.78%	1.78%
114	YFI yearn.finance	$ 1900.1	$1,918.60	$1,890.30	$1,885.63	$6,230.05万	-0.29%	-0.29%
115	1INCH 1inch Token	$ 0.07272	$0.07	$0.07	$9.22万	$7,484.58万	0.97%	0.97%
116	RAY Raydium	$ 0.6135	$0.61	$0.59	$4.63万	$9,913.99万	3.82%	3.82%
117	SFP SafePal	$ 0.2441	$0.25	$0.24	$2,307.35	$9,023.56万	-1.37%	-1.37%
118	ZRX 0x协议	$ 0.09005	$0.09	$0.09	$1.29万	$7,631.70万	1.82%	1.82%
119	NFT APENFT	$ 0.0000002641	$0.00	$0.00	$5,116.54	$7,317.70万	-0.6%	-0.6%
120	SNX Synthetix	$ 0.2428	$0.25	$0.24	$1.36万	$7,436.55万	0.24%	0.24%
121	FTT FTX Token	$ 0.261	$0.27	$0.26	$1.59万	$6,485.10万	-1.65%	-1.65%
122	ROSE Oasis Network	$ 0.006465	$0.01	$0.01	$7,029.77	$4,340.34万	-0.44%	-0.44%
123	DGB 极特币	$ 0.002447	$0.00	$0.00	$1.82万	$3,811.25万	1.32%	1.32%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$3,061.14	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2735	$0.27	$0.27	$1,894.16	$7,527.04万	-0.5%	-0.5%
126	APE ApeCoin	$ 0.12965	$0.13	$0.13	$14.00万	$7,842.47万	0.42%	0.42%
127	CORE Core	$ 0.02947	$0.03	$0.03	$21.69万	$2,622.79万	9.26%	9.26%
128	LPT Livepeer Token	$ 1.831	$1.84	$1.80	$1.38万	$5,663.01万	1.6%	1.6%
129	REQ Request Network	$ 0.05796	$0.06	$0.06	$8,723.09	$5,795.28万	1.75%	1.75%
130	RVN Ravencoin	$ 0.004423	$0.00	$0.00	$1,494.93	$5,376.95万	2.9%	2.9%
131	AKT Akash	$ 0.673	$0.67	$0.61	$53.86万	$1.55亿	7.35%	7.35%
132	MINA Mina Protocol	$ 0.04348	$0.04	$0.04	$8,968.45	$4,638.67万	2.3%	2.3%
133	CKB 字节元	$ 0.001146	$0.00	$0.00	$4,419.64	$5,031.57万	2.32%	2.32%
134	ZIL Zilliqa	$ 0.003157	$0.00	$0.00	$3,473.76	$5,009.43万	0.66%	0.66%
135	FLOW Flow	$ 0.02867	$0.03	$0.03	$5.60万	$4,645.88万	-0.34%	-0.34%
136	AMP Amp	$ 0.000533	$0.00	$0.00	$6,827.40	$2,250.74万	0%	0%
137	HOT Holo	$ 0.0003137	$0.00	$0.00	$1,173.57	$5,395.30万	-0.22%	-0.22%
138	T Threshold Network	$ 0.003846	$0.00	$0.00	$1.13万	$3,298.27万	0.99%	0.99%
139	SC 云储币	$ 0.0007341	$0.00	$0.00	$1,353.68	$3,798.79万	2.47%	2.47%
140	SUPER SuperVerse	$ 0.09823	$0.10	$0.09	$8,457.28	$4,791.42万	1.78%	1.78%
141	LIT Litentry	$ 1.5982	$1.62	$1.50	$618.68万	$6,331.97万	1.64%	1.64%
142	KAVA Kava	$ 0.04559	$0.05	$0.04	$2.65万	$4,936.76万	-2.25%	-2.25%
143	ORDI Ordinals	$ 3.37	$3.53	$3.28	$36.91万	$7,077.00万	-0.96%	-0.96%
144	AIOZ AIOZ Network	$ 0.05596	$0.06	$0.05	$4.43万	$4,784.76万	1.13%	1.13%
145	XYO XYO Network	$ 0.003638	$0.00	$0.00	$12.40万	$4,902.84万	3.11%	3.11%
146	GMX GMX	$ 5.617	$5.67	$5.50	$1,785.32	$5,062.87万	-0.93%	-0.93%
147	SOON SOON	$ 0.17399	$0.18	$0.17	$11.51万	$5,135.74万	-1.75%	-1.75%
148	WAVES 波币	$ 0.2795	$0.31	$0.28	$14.94万	$3,075.92万	-10.7%	-10.7%
149	IOTX 艾坦星	$ 0.003374	$0.00	$0.00	$2.05万	$3,219.06万	-0.35%	-0.35%

<1 2 3 4 5 ...35 >