目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:14:29

更新于：2026-06-13 22:14:29

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005116	$0.01	$0.00	$4.74万	$4.40亿	1.48%	1.48%
52	TRUMP OFFICIAL TRUMP	$ 2.232	$2.39	$1.97	$2,581.10万	$4.46亿	10.82%	10.82%
53	FIL Filecoin	$ 0.7874	$0.79	$0.74	$254.61万	$5.78亿	5.38%	5.38%
54	ARB Arbitrum	$ 0.0865	$0.09	$0.08	$26.72万	$4.95亿	3.79%	3.79%
55	GT Gatechain Token	$ 6.64	$6.72	$6.50	$34.80万	$5.18亿	1.84%	1.84%
56	NEXO Nexo	$ 0.797	$0.81	$0.79	$1,624.11	$5.15亿	-0.01%	-0.01%
57	BONK Bonk	$ 0.000004493	$0.00	$0.00	$14.82万	$3.95亿	1.03%	1.03%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$1,161.19万	$4.98亿	-0.05%	-0.05%
59	SEI Sei	$ 0.05444	$0.06	$0.05	$40.64万	$3.53亿	5.54%	5.54%
60	STX Stacks	$ 0.1861	$0.19	$0.18	$7.46万	$3.37亿	2.02%	2.02%
61	FUN FUNToken	$ 0.03766	$0.05	$0.04	$44.55万	$4.13亿	-18.05%	-18.05%
62	DASH 达世币	$ 35.36	$35.75	$34.24	$25.96万	$4.41亿	0.39%	0.39%
63	DCR Decred	$ 12.064	$12.14	$11.95	$2,234.29	$2.07亿	-0.39%	-0.39%
64	XTZ Tezos	$ 0.2384	$0.24	$0.23	$3.28万	$2.54亿	2.93%	2.93%
65	CAKE PancakeSwap	$ 1.3516	$1.36	$1.31	$7.18万	$4.58亿	1.85%	1.85%
66	LIT Lighter	$ 1.5928	$1.62	$1.50	$621.26万	$3.98亿	1.15%	1.15%
67	FET Fetch.AI	$ 0.2036	$0.21	$0.18	$357.77万	$4.71亿	7.21%	7.21%
68	JST JUST	$ 0.07599	$0.08	$0.07	$10.62万	$6.76亿	2.26%	2.26%
69	CHZ Chiliz	$ 0.02558	$0.03	$0.02	$27.04万	$2.27亿	-4.76%	-4.76%
70	KAIA Kaia	$ 0.03687	$0.04	$0.04	$9.44万	$2.27亿	-0.29%	-0.29%
71	OP Optimism	$ 0.11198	$0.11	$0.10	$64.87万	$2.12亿	13.55%	13.55%
72	BTT BitTorrent (new)	$ 0.0000002666	$0.00	$0.00	$7.80万	$2.63亿	-0.03%	-0.03%
73	CRV Curve	$ 0.2439	$0.25	$0.23	$19.58万	$3.44亿	0.37%	0.37%
74	BSV 比特币SV	$ 11.9	$12.02	$11.55	$49.91万	$2.36亿	1.27%	1.27%
75	GNO Gnosis	$ 105.85	$108.52	$98.30	$1.57万	$2.79亿	7.68%	7.68%
76	IMX Immutable X	$ 0.14417	$0.14	$0.14	$1.71万	$2.87亿	0.62%	0.62%
77	INJ Injective Protocol	$ 5.28	$5.45	$5.04	$718.51万	$5.28亿	0.95%	0.95%
78	LDO Lido DAO Token	$ 0.2658	$0.27	$0.26	$11.94万	$2.37亿	0.83%	0.83%
79	JASMY Jasmy	$ 0.004718	$0.00	$0.00	$9,091.58	$2.33亿	1.24%	1.24%
80	PYTH Pyth Network	$ 0.03861	$0.04	$0.04	$20.78万	$2.22亿	1.6%	1.6%
81	IOTA 埃欧塔	$ 0.04692	$0.05	$0.05	$24.57万	$1.94亿	0.51%	0.51%
82	PENDLE Pendle	$ 1.328	$1.34	$1.24	$12.08万	$3.16亿	6.58%	6.58%
83	TIA Celestia	$ 0.3425	$0.35	$0.32	$47.41万	$2.87亿	3.56%	3.56%
84	CFX Conflux	$ 0.04537	$0.05	$0.04	$6.57万	$2.34亿	1.18%	1.18%
85	GRT Graph	$ 0.020187	$0.02	$0.02	$4.10万	$1.97亿	3.06%	3.06%
86	ETHFI Ether.fi	$ 0.3206	$0.33	$0.31	$38.36万	$1.81亿	4.32%	4.32%
87	ENS Ethereum Name Service	$ 4.963	$5.02	$4.78	$7,621.78	$1.88亿	3.13%	3.13%
88	TWT Trust Wallet	$ 0.3922	$0.39	$0.39	$5,121.43	$1.69亿	0.53%	0.53%
89	SAND The Sandbox	$ 0.05227	$0.05	$0.05	$3.05万	$1.37亿	-0.13%	-0.13%
90	STRK StarkNet	$ 0.03483	$0.04	$0.03	$155.67万	$1.59亿	1.93%	1.93%
91	WIF dogwifhat	$ 0.1621	$0.16	$0.16	$20.03万	$1.62亿	2.4%	2.4%
92	THETA Theta	$ 0.1597	$0.16	$0.15	$1.22万	$1.60亿	1.52%	1.52%
93	NEO Neo	$ 2.209	$2.21	$2.15	$6,084.63	$1.56亿	1.42%	1.42%
94	MANA Decentraland	$ 0.06725	$0.07	$0.07	$2,727.13	$1.32亿	-0.17%	-0.17%
95	LUNC Terra Classic	$ 0.00007378	$0.00	$0.00	$13.78万	$4.31亿	2.7%	2.7%
96	BAT 注意力币	$ 0.08893	$0.09	$0.09	$8,723.86	$1.33亿	-1.37%	-1.37%
97	AXS Axie Infinity	$ 0.97	$0.97	$0.94	$1.87万	$1.34亿	2.09%	2.09%
98	DEXE Dexe.network	$ 17.703	$21.92	$15.19	$81.52万	$14.82亿	-17.59%	-17.59%
99	HNT Helium	$ 0.2997	$0.31	$0.29	$20.27万	$5,584.05万	-0.33%	-0.33%

<1 2 3 4 ...35 >