目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:36:46

更新于：2026-06-13 23:36:46

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.396	$8.56	$8.36	$3,378.27	$4,943.99万	-1.35%	-1.35%
152	DUSK Dusk Network	$ 0.09182	$0.09	$0.09	$2,155.75	$3,867.13万	0.76%	0.76%
153	ANKR Ankr	$ 0.00396	$0.00	$0.00	$2,161.09	$3,960.00万	1.04%	1.04%
154	GUSD 双子星美元	$ 0.9988	$1.00	$1.00	$28.04万	$4,500.96万	0.01%	0.01%
155	LRC 路印科技	$ 0.01351	$0.01	$0.01	$2,590.53	$1,799.06万	-0.51%	-0.51%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007768	$0.01	$0.01	$34.16万	$7,768.00万	4.52%	4.52%
158	PUNDIX Pundi X [new]	$ 0.10144	$0.10	$0.10	$3,266.12	$2,622.14万	2.39%	2.39%
159	XVS Venus	$ 2.482	$2.49	$2.42	$5,414.77	$3,635.46万	0.2%	0.2%
160	CELO Celo	$ 0.06174	$0.06	$0.06	$1,065.19	$3,009.51万	0.35%	0.35%
161	NOT Notcoin	$ 0.0004735	$0.00	$0.00	$17.06万	$4,863.76万	5.33%	5.33%
162	SNT Status	$ 0.007511	$0.01	$0.01	$5.05万	$2,606.68万	-0.54%	-0.54%
163	ONT 本体	$ 0.04831	$0.05	$0.05	$1,751.09	$4,228.33万	1.1%	1.1%
164	ACH Alchemy Pay	$ 0.005493	$0.01	$0.01	$5,166.85	$2,715.57万	-0.66%	-0.66%
165	RLC 云算宝	$ 0.3522	$0.36	$0.35	$1.26万	$3,064.13万	-3.13%	-3.13%
166	STORJ Storj	$ 0.07827	$0.08	$0.08	$1.72万	$2,953.14万	1.3%	1.3%
167	HT 火币积分	$ 0.09121	$0.09	$0.09	$1,825.53	$1,479.73万	1.36%	1.36%
168	MASK Mask Network	$ 0.3659	$0.37	$0.36	$1.09万	$3,004.50万	0.46%	0.46%
169	KSM Kusama	$ 3.738	$3.74	$3.63	$3,069.91	$3,166.12万	1.02%	1.02%
170	ICX ICON	$ 0.02935	$0.03	$0.03	$4.01万	$2,698.68万	0.75%	0.75%
171	EDU Open Campus	$ 0.02859	$0.03	$0.03	$6.82万	$806.63万	-2.25%	-2.25%
172	W Wormhole	$ 0.009839	$0.01	$0.01	$93.41万	$1,771.02万	5.42%	5.42%
173	RIF RSK Infrastructure Framework	$ 0.10165	$0.10	$0.07	$10.43万	$9,758.81万	39.68%	39.68%
174	STG Stargate Finance	$ 0.3336	$0.67	$0.33	$750.23万	$6,816.73万	-47.51%	-47.51%
175	UMA UMA	$ 0.4017	$0.40	$0.40	$1,604.33	$2,760.30万	-0.02%	-0.02%
176	PEOPLE ConstitutionDAO	$ 0.00552	$0.01	$0.01	$1.18万	$2,793.20万	0.96%	0.96%
177	USTC TerraClassicUSD	$ 0.006069	$0.01	$0.01	$5,927.63	$4,136.32万	2.24%	2.24%
178	HIVE Hive	$ 0.05005	$0.05	$0.05	$2,066.99	$2,144.51万	-1.06%	-1.06%
179	ONE Harmony	$ 0.00151	$0.00	$0.00	$2,501.57	$1,912.36万	0.39%	0.39%
180	STRAX Stratis(new)	$ 0.009346	$0.01	$0.01	$1.56万	$1,775.28万	-1.09%	-1.09%
181	RPL Rocket Pool	$ 1.397	$1.40	$1.37	$7,451.68	$2,792.80万	0.79%	0.79%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5506	$0.55	$0.52	$44.42万	$6,452.88万	1.71%	1.71%
184	SSV SSV.Network	$ 2.308	$2.31	$2.18	$6.95万	$2,308.00万	3.17%	3.17%
185	ASTR Astar Network	$ 0.005835	$0.01	$0.01	$8.86万	$2,226.85万	-2.16%	-2.16%
186	RON Ronin Network	$ 0.05864	$0.06	$0.06	$1.21万	$1,765.29万	0.51%	0.51%
187	CVC Civic	$ 0.02297	$0.02	$0.02	$6,309.62	$1,842.19万	0.56%	0.56%
188	SLP Smooth Love Potion	$ 0.0005048	$0.00	$0.00	$1,529.23	$2,186.51万	0.13%	0.13%
189	ARK Ark	$ 0.122	$0.12	$0.12	$793.97	$1,652.62万	0.24%	0.24%
190	CTK 申图链	$ 0.1282	$0.13	$0.12	$287.16	$1,647.90万	2.64%	2.64%
191	KNC Kyber Network	$ 0.1211	$0.12	$0.12	$736.01	$2,153.27万	-0.24%	-0.24%
192	SCRT Secret Network	$ 0.05997	$0.06	$0.06	$3,743.93	$1,776.48万	-0.58%	-0.58%
193	SUSHI 寿司	$ 0.177	$0.18	$0.17	$6,499.13	$2,252.23万	0.73%	0.73%
194	GNS Gains Network	$ 0.5996	$0.62	$0.58	$524.75	$1,816.25万	-1.43%	-1.43%
195	ID Space ID	$ 0.02922	$0.03	$0.03	$4.93万	$1,419.31万	-5.86%	-5.86%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$179.63	$1,576.71万	-0.81%	-0.81%
197	ORBS Orbs	$ 0.006195	$0.01	$0.01	$5,532.81	$1,962.40万	0.11%	0.11%
198	TRB Tellor	$ 13.45	$13.51	$13.13	$8,094.70	$2,291.13万	0.07%	0.07%
199	LQTY Liquity	$ 0.2044	$0.21	$0.20	$4.40万	$1,859.49万	0.25%	0.25%
200	FLUX Flux	$ 0.05255	$0.05	$0.05	$2,952.69	$1,819.75万	0.13%	0.13%

<1 2 3 4 5 6 ...35 >