目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$66190.4

≈ ￥448572.34

2.42% ($1563.96)

更新于：2026-06-15 19:42:30

24H最高 $66382.8

24H交易量 9.21亿

今日开盘 $64626.44

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.21亿

流通市值 $1.32兆

今日开盘 $64626.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03419	$0.03	$0.03	$1.36万	$69.88万	0.88%	0.88%
1202	LVVA Levva Protocol Token	$ 0.0002825	$0.00	$0.00	$6.11万	$35.31万	-15.87%	-15.87%
1203	GORK New XAI gork	$ 0.0011085	$0.00	$0.00	$4,223.56	$110.85万	5.57%	5.57%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,639.32	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021623	$0.00	$0.00	$1.59万	$87.24万	5.39%	5.39%
1206	BLAST SafeBLAST	$ 0.0003195	$0.00	$0.00	$6.26万	$562.87亿	2.14%	2.14%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,861.82	$65.23万	0%	0%
1209	NERO NERO Chain	$ 0.001594	$0.00	$0.00	$5,701.83	$38.57万	0.18%	0.18%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.0002523	$0.00	$0.00	$418.59	$1.97万	-4.68%	-4.68%
1212	GOATS GOATS	$ 0.00009862	$0.00	$0.00	$3,654.20	$188.20万	3.38%	3.38%
1213	ALMANAK Almanak	$ 0.001212	$0.00	$0.00	$1,813.75	$32.58万	-14.28%	-14.28%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.04386	$0.04	$0.04	$4.10万	$53.72万	11.85%	11.85%
1217	KARRAT KARRAT	$ 0.003784	$0.00	$0.00	$1,250.43	$46.39万	7.31%	7.31%
1218	TRA Trabzonspor Fan Token	$ 0.1679	$0.17	$0.16	$1,534.27	$39.56万	2.44%	2.44%
1219	ZYRA Bitcoin ZK	$ 0.0007541	$0.00	$0.00	$1,004.90	$75.41万	5.79%	5.79%
1220	ORAI Oraichain Token	$ 0.321	$0.34	$0.31	$6,416.17	$65.63万	2.49%	2.49%
1221	GATA Gata	$ 0.0005242	$0.00	$0.00	$460.14	$9.17万	-4.7%	-4.7%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.04	$147.58	$146.57	$1.43万	$48.25万	-0.36%	-0.36%
1223	MODE Mode	$ 0.00006717	$0.00	$0.00	$1,975.86	$16.79万	-2.05%	-2.05%
1224	MAD MAD	$ 0.0000005752	$0.00	$0.00	$4,682.44	$57.52万	7.39%	7.39%
1225	SD Stader Labs	$ 0.1431	$0.14	$0.14	$6,774.11	$51.52万	0%	0%
1226	PRAI Privasea AI	$ 0.0007185	$0.00	$0.00	$1,138.23	$14.80万	-0.22%	-0.22%
1227	WOD World of Dypians	$ 0.010305	$0.01	$0.01	$17.87万	$32.45万	-3.76%	-3.76%
1228	LABUBU LABUBU SOL	$ 0.0006977	$0.00	$0.00	$1,027.30	$69.77万	2.86%	2.86%
1229	RFC Retard Finder Coin	$ 0.0006177	$0.00	$0.00	$1,737.59	$59.39万	5.14%	5.14%
1230	ALEX ALEX Lab	$ 0.001487	$0.00	$0.00	$4.10万	$90.19万	-7.04%	-7.04%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.000342	$0.00	$0.00	$179.91	$1.71亿	6.67%	6.67%
1233	LRDS BLOCKLORDS	$ 0.0215	$0.02	$0.02	$837.09	$54.20万	6.01%	6.01%
1234	NBOT Naka Bodhi	$ 0.012922	$0.01	$0.01	$1,780.55	$77.53万	0.37%	0.37%
1235	PAL Palio	$ 0.000763	$0.00	$0.00	$1.13万	$14.50万	-0.13%	-0.13%
1236	NIKO NikolAI	$ 0.0012291	$0.00	$0.00	$840.13	$122.91万	3.33%	3.33%
1237	BCCOIN BlackCardCoin	$ 0.04877	$0.06	$0.03	$29.30万	$48.77万	73.06%	73.06%
1238	FIR Fireverse	$ 0.0008915	$0.00	$0.00	$1.04万	$10.33万	-1.45%	-1.45%
1239	BABY BabySwap	$ 0.01807	$0.02	$0.01	$85.35万	$67.66万	19.27%	19.27%
1240	GAIN Griffin AI	$ 0.001296	$0.00	$0.00	$1.67万	$30.46万	13.13%	13.13%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >