目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$65708.5

≈ ￥445306.5

1.76% ($1136.47)

更新于：2026-06-15 18:28:52

更新于：2026-06-15 18:28:52

24H最高 $66004.4

24H交易量 8.44亿

今日开盘 $64572.03

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.44亿

流通市值 $1.31兆

今日开盘 $64572.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003995	$0.00	$0.00	$1,254.83	$36.83万	0.17%	0.17%
1252	MIRAI MIRAI（SOL）	$ 0.000409	$0.00	$0.00	$561.36	$40.90万	2.25%	2.25%
1253	DUREV Povel Durev	$ 0.008496	$0.01	$0.01	$1,142.62	$84.39万	-5.51%	-5.51%
1254	FTRB Faith Tribe	$ 0.005016	$0.01	$0.01	$441.63	$32.10万	-2.01%	-2.01%
1255	BEER Beercoin	$ 0.0000006335	$0.00	$0.00	$1,824.12	$34.83万	2.06%	2.06%
1256	AARK Aark	$ 0.0012369	$0.00	$0.00	$117.58	$50.60万	4.73%	4.73%
1257	CRWDX CrowdStrike xStock	$ 724.01	$756.68	$724.01	$66.88	$81.09万	-4.31%	-4.31%
1258	GLDX Gold xStock	$ 399.13	$399.13	$381.34	$307.57	$39.91万	0.74%	0.74%
1259	MAN Matrix AI Network	$ 0.001649	$0.00	$0.00	$417.52	$35.34万	3.9%	3.9%
1260	CTP Ctomorrow Platform	$ 0.0008875	$0.00	$0.00	$5.06万	$39.94万	0.01%	0.01%
1261	FREE FreeRossDAO	$ 0.000000021	$0.00	$0.00	$4.77万	$162.05	-0.04%	-0.04%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$245.44	$7.21万	-1.44%	-1.44%
1263	XDB DigitalBits	$ 0.0000854	$0.00	$0.00	$1,511.37	$26.10万	-0.29%	-0.29%
1264	NUM Numbers Protocol	$ 0.003237	$0.00	$0.00	$1.73万	$33.57万	-1.31%	-1.31%
1265	POOLX Poolz Finance	$ 0.0705	$0.07	$0.07	$118.56	$29.08万	-1.97%	-1.97%
1266	BMT Bubblemaps	$ 0.01324	$0.01	$0.01	$1.84万	$33.92万	1.76%	1.76%
1267	HOODX Robinhood tokenized stock	$ 96.45	$97.07	$93.05	$2.29万	$57.87万	2.33%	2.33%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$12.42	$38.12万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43%
1270	TREAT Treat	$ 0.0002666	$0.00	$0.00	$3.25万	$88.87万	7.24%	7.24%
1271	ZOON CryptoZoon	$ 0.00094	$0.00	$0.00	$672.81	$61.69万	0.67%	0.67%
1272	OORT OORT	$ 0.006721	$0.01	$0.01	$1.26万	$30.62万	-3.07%	-3.07%
1273	PLIAN Plian	$ 0.000509	$0.00	$0.00	$1,265.55	$51.41万	12.53%	12.53%
1274	UDAO UDAO	$ 0.07398	$0.07	$0.07	$3,618.83	$33.46万	0.63%	0.63%
1275	1CAT Bitcoin Cats	$ 0.00005846	$0.00	$0.00	$1,590.75	$29.23万	-0.96%	-0.96%
1276	MTRG Meter	$ 0.0217	$0.02	$0.02	$1.40万	$35.95万	-2.73%	-2.73%
1277	SKATE Skate	$ 0.001023	$0.00	$0.00	$2.60万	$15.35万	-3.12%	-3.12%
1278	ARC Arc	$ 0.07666	$0.08	$0.07	$75.94万	$5,388.05万	-9.37%	-9.37%
1279	AI Any Inu	$ 0.02211	$0.02	$0.02	$4.46万	$93.01亿	-1.33%	-1.33%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.97	$124.70	$122.61	$7.93万	$59.60万	0.08%	0.08%
1281	UNIBOT Unibot	$ 0.6213	$0.67	$0.58	$2,566.50	$21.75万	-7.28%	-7.28%
1282	RCADE RCADE	$ 0.00001258	$0.00	$0.00	$657.17	$10.44万	-10.01%	-10.01%

<1 ...24 25 26 27 28 ...35 >