目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:09:28

更新于：2026-06-14 01:09:28

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04735	$0.05	$0.05	$3,274.45	$838.96万	1.76%	1.76%
252	RAD Radicle	$ 0.2226	$0.22	$0.22	$1,881.30	$1,109.20万	0.54%	0.54%
253	AVA AVA	$ 0.1919	$0.19	$0.19	$1,808.00	$988.04万	-0.46%	-0.46%
254	ADX Ambire AdEx	$ 0.05712	$0.06	$0.06	$292.80	$814.29万	1%	1%
255	NCT PolySwarm	$ 0.006082	$0.01	$0.01	$4,832.05	$940.56万	1.55%	1.55%
256	CYBER CyberConnect	$ 0.3458	$0.35	$0.34	$8,734.75	$681.39万	0.05%	0.05%
257	AUCTION Bounce Token	$ 3.759	$3.78	$3.72	$6,125.94	$783.36万	0.96%	0.96%
258	ONG Ontology Gas	$ 0.04815	$0.05	$0.05	$465.30	$759.33万	1.15%	1.15%
259	POND Marlin	$ 0.00172	$0.00	$0.00	$8,165.32	$671.96万	-3.37%	-3.37%
260	BTG 比特黄金	$ 0.8343	$0.98	$0.81	$2.33万	$1,461.19万	-7.03%	-7.03%
261	TKO Tokocrypto	$ 0.05046	$0.05	$0.05	$18.68	$810.20万	-0.15%	-0.15%
262	REP Augur	$ 0.852	$0.87	$0.81	$1,207.98	$937.20万	-1.29%	-1.29%
263	ALT AltLayer	$ 0.006427	$0.01	$0.01	$17.67万	$706.97万	2.43%	2.43%
264	NYM Nym	$ 0.01821	$0.02	$0.02	$4,114.92	$671.29万	1.22%	1.22%
265	BIFI Beefy Finance	$ 0.00051687	$0.00	$0.00	$1,753.67	$37.21	20.4%	20.4%
266	PYR Vulcan Forged	$ 0.1815	$0.18	$0.18	$2,037.28	$493.36万	0.11%	0.11%
267	SANTOS Santos FC Fan Token	$ 0.6347	$0.64	$0.62	$1.16万	$288.79万	-0.61%	-0.61%
268	FARM 丰收	$ 5.466	$5.69	$5.39	$1.94万	$372.33万	-0.9%	-0.9%
269	ALCX Alchemix	$ 3.562	$3.58	$3.51	$658.17	$549.12万	0.99%	0.99%
270	MOVR Moonriver	$ 1.334	$1.46	$1.31	$5.06万	$781.67万	-5.45%	-5.45%
271	BAND 半岛协议	$ 0.1678	$0.17	$0.17	$1,329.01	$590.52万	-0.35%	-0.35%
272	OGN Origin Token	$ 0.01766	$0.02	$0.02	$836.93	$686.22万	1.61%	1.61%
273	ILV Illuvium	$ 3.383	$3.41	$3.21	$9,818.54	$743.53万	2.82%	2.82%
274	MEME Memecoin	$ 0.0005644	$0.00	$0.00	$3.27万	$657.95万	-0.86%	-0.86%
275	PORTO FC Porto Fan Token	$ 0.5522	$0.56	$0.55	$1,820.13	$430.72万	-1.16%	-1.16%
276	LAZIO Lazio Fan Token	$ 0.4701	$0.48	$0.46	$6,021.35	$404.29万	-0.21%	-0.21%
277	MDT 量数币	$ 0.002883	$0.00	$0.00	$1.39万	$194.94万	-0.85%	-0.85%
278	VANRY Vanar	$ 0.002567	$0.00	$0.00	$2.04万	$313.05万	-0.34%	-0.34%
279	XEM 新经币	$ 0.0005652	$0.00	$0.00	$2,286.40	$508.68万	2.59%	2.59%
280	GMT STEPN	$ 0.008416	$0.01	$0.01	$4,263.26	$504.96万	-2.13%	-2.13%
281	TNSR Tensor	$ 0.02964	$0.03	$0.03	$2.00万	$370.50万	0.85%	0.85%
282	MLN Enzyme	$ 1.523	$1.55	$1.46	$4.78万	$310.47万	0.32%	0.32%
283	TRU TrueFi	$ 0.0007806	$0.00	$0.00	$1.87万	$85.64万	-5.62%	-5.62%
284	FUN FunFair	$ 0.03837	$0.05	$0.04	$45.63万	$1.92亿	-13.4%	-13.4%
285	FIO FIO Protocol	$ 0.0005191	$0.00	$0.00	$8.73万	$38.36万	-6.83%	-6.83%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,344.85	$320.21万	0%	0%
287	SYN Synapse	$ 0.03526	$0.04	$0.03	$1.07万	$492.84万	12.15%	12.15%
288	RARE SuperRare	$ 0.01313	$0.01	$0.01	$4.86万	$437.11万	2.02%	2.02%
289	DODO DODO Token	$ 0.01506	$0.02	$0.01	$3,064.16	$663.14万	-3.27%	-3.27%
290	BTRST Braintrust	$ 0.06495	$0.07	$0.06	$3,836.72	$596.26万	0.55%	0.55%
291	NKN New Kind of Network	$ 0.005602	$0.01	$0.01	$6.93万	$392.14万	2.02%	2.02%
292	GITCOIN Gitcoin	$ 0.07724	$0.08	$0.07	$9,781.09	$462.77万	-0.55%	-0.55%
293	TLM Alien Worlds	$ 0.001002	$0.00	$0.00	$1.20万	$342.85万	-0.4%	-0.4%
294	RACA Radio Caca	$ 0.00001392	$0.00	$0.00	$4.06万	$460.65万	4.66%	4.66%
295	POLS Polkastarter	$ 0.0721	$0.07	$0.07	$1.00万	$715.39万	-0.08%	-0.08%
296	CEL Celsius	$ 0.01348	$0.01	$0.01	$561.42	$321.99万	1.12%	1.12%
297	GLMR Glimmer	$ 0.009316	$0.01	$0.01	$6.70万	$337.48万	0.62%	0.62%

<1 ...4 5 6 7 8 ...35 >