目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:27:09

更新于：2026-06-14 02:27:09

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09392	$0.09	$0.09	$1.58万	$195.69万	0.79%	0.79%
202	SKL SKALE Network	$ 0.004275	$0.00	$0.00	$1.66万	$1,571.53万	1.95%	1.95%
203	IOST IOST	$ 0.0008101	$0.00	$0.00	$6,466.51	$1,505.87万	-0.03%	-0.03%
204	BLUR Blur	$ 0.01848	$0.02	$0.02	$2,374.95	$2,049.11万	1.7%	1.7%
205	RSR Reserve Rights	$ 0.001385	$0.00	$0.00	$7,596.06	$2,049.96万	2.82%	2.82%
206	IQ Everipedia	$ 0.0008132	$0.00	$0.00	$1,089.86	$1,466.42万	2.58%	2.58%
207	BOME BOOK OF MEME	$ 0.000436	$0.00	$0.00	$4.06万	$2,406.71万	0.2%	0.2%
208	WIN WINkLink	$ 0.00001772	$0.00	$0.00	$1,111.88	$1,704.20万	1.25%	1.25%
209	ENJ 恩金币	$ 0.03155	$0.04	$0.03	$20.05万	$3,155.00万	-8.65%	-8.65%
210	QKC QuarkChain	$ 0.002492	$0.00	$0.00	$6,476.86	$1,594.86万	1.42%	1.42%
211	STEEM 斯蒂姆币	$ 0.04455	$0.04	$0.04	$3,838.33	$1,759.51万	0.72%	0.72%
212	PROM Prom	$ 1.0698	$1.09	$1.07	$1,131.70	$1,952.39万	-0.49%	-0.49%
213	MANTA Manta Network	$ 0.08259	$0.09	$0.08	$35.03万	$2,073.01万	2.35%	2.35%
214	DYDX dYdX	$ 0.12397	$0.12	$0.12	$24.74万	$2,278.14万	2.18%	2.18%
215	MTL Metal	$ 0.2557	$0.26	$0.25	$1,085.72	$1,702.68万	2.23%	2.23%
216	OG OG Fan Token	$ 2.71	$2.71	$2.65	$1.35万	$1,018.39万	0.25%	0.25%
217	ETN Electroneum	$ 0.0008375	$0.00	$0.00	$9,429.33	$1,501.88万	-0.19%	-0.19%
218	WOO WOO Network	$ 0.01329	$0.01	$0.01	$6,368.18	$1,522.01万	1.45%	1.45%
219	XCH 奇亚	$ 2.06	$2.07	$1.97	$8.54万	$1,339.52万	3.2%	3.2%
220	OSMO Osmosis	$ 0.0481	$0.05	$0.05	$3.70万	$2,369.36万	1.75%	1.75%
221	CELR Celer Network	$ 0.002201	$0.00	$0.00	$636.67	$1,559.52万	2.65%	2.65%
222	METIS Metis Token	$ 2.678	$2.85	$2.51	$4.43万	$1,406.10万	5.8%	5.8%
223	ABT 区块基石	$ 0.2099	$0.21	$0.20	$2,355.41	$2,068.65万	4.42%	4.42%
224	LSK 应用链	$ 0.09275	$0.09	$0.09	$334.40	$1,195.55万	0.74%	0.74%
225	SPELL Spell Token	$ 0.0001245	$0.00	$0.00	$2,725.88	$1,219.33万	1.88%	1.88%
226	PHA Phala	$ 0.03658	$0.04	$0.03	$10.09万	$2,573.29万	12.31%	12.31%
227	MELANIA Melania	$ 0.08304	$0.09	$0.08	$36.96万	$1,245.60万	0.21%	0.21%
228	POLYX Polymath Network	$ 0.04013	$0.04	$0.04	$2.41万	$1,559.37万	3.56%	3.56%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.12843	$0.13	$0.12	$32.80万	$1,926.45万	5.53%	5.53%
231	API3 API3	$ 0.2579	$0.26	$0.25	$1.09万	$1,458.36万	2.05%	2.05%
232	POKT Pocket Network	$ 0.008589	$0.01	$0.01	$1.29万	$875.91万	-1.92%	-1.92%
233	AGLD Adventure Gold	$ 0.1778	$0.18	$0.17	$1,889.65	$1,247.62万	2.95%	2.95%
234	DIA DIA	$ 0.1241	$0.13	$0.12	$4,472.78	$999.94万	0.64%	0.64%
235	FORTH Ampleforth Governance Token	$ 0.18	$0.18	$0.18	$1,504.36	$258.18万	-0.11%	-0.11%
236	CTSI Cartesi	$ 0.0236	$0.02	$0.02	$1.22万	$1,431.41万	-0.37%	-0.37%
237	MBL Moviebloc	$ 0.0007244	$0.00	$0.00	$378.37	$1,128.52万	0.9%	0.9%
238	MOB MobileCoin	$ 0.142	$0.14	$0.14	$18.74	$1,053.90万	0%	0%
239	CHR 幻彩币	$ 0.01555	$0.02	$0.02	$876.52	$882.26万	-0.76%	-0.76%
240	WRX WRX Token	$ 0.02041	$0.02	$0.02	$3,075.48	$779.37万	2.05%	2.05%
241	DENT Dentcoin	$ 0.0000285	$0.00	$0.00	$4.83万	$282.17万	-9.43%	-9.43%
242	LUNA Terra	$ 0.0527	$0.05	$0.05	$1,601.79	$1,186.62万	1.07%	1.07%
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$1.39万	$1,050.69万	-1.2%	-1.2%
244	COTI COTI	$ 0.010013	$0.01	$0.01	$1.11万	$1,110.09万	2.37%	2.37%
245	BB BounceBit	$ 0.02207	$0.02	$0.02	$1.42万	$903.77万	4.94%	4.94%
246	ARPA 阿帕奇	$ 0.008413	$0.01	$0.01	$2,065.62	$1,045.64万	0.67%	0.67%
247	OXT 兰花协议	$ 0.007086	$0.01	$0.01	$3,164.80	$489.42万	-0.82%	-0.82%
248	ELA 亦来云	$ 0.3661	$0.38	$0.36	$6,011.17	$744.90万	-0.16%	-0.16%

<1 ...3 4 5 6 7 ...35 >