目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$66552.4

≈ ￥451025.61

3.46% ($2225.7)

更新于：2026-06-15 21:02:37

24H最高 $66603.8

24H交易量 9.58亿

今日开盘 $64326.7

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66603.8

24H最低 $63685.5

24H交易量 9.58亿

流通市值 $1.33兆

今日开盘 $64326.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05212	$0.05	$0.05	$1.77万	$521.20万	0.17%	0.17%
702	ARIA AriaAI	$ 0.0307	$0.03	$0.03	$21.26万	$561.81万	3.12%	3.12%
703	ON Orochi Network	$ 0.08307	$0.09	$0.08	$5.14万	$1,198.49万	-2.93%	-2.93%
704	STO StakeStone	$ 0.05201	$0.05	$0.05	$1.78万	$1,171.96万	3.79%	3.79%
705	CATI Catizen	$ 0.06048	$0.06	$0.06	$4.50万	$1,731.04万	1.37%	1.37%
706	DKA DKargo	$ 0.0042	$0.00	$0.00	$4.34万	$1,022.00万	2.41%	2.41%
707	IKA Ika	$ 0.001604	$0.00	$0.00	$2,194.76	$481.20万	1.58%	1.58%
708	WCT WalletConnect Token	$ 0.04884	$0.05	$0.05	$15.40万	$909.40万	1.15%	1.15%
709	TREE Treehouse	$ 0.04787	$0.05	$0.05	$3.45万	$747.36万	0.56%	0.56%
710	ZEX Zeta	$ 0.01174	$0.01	$0.01	$3,339.88	$213.01万	1.99%	1.99%
711	HOME OtterHome	$ 0.027	$0.03	$0.03	$17.21万	$1,080.00万	-10.68%	-10.68%
712	HMSTR HMSTR	$ 0.0001589	$0.00	$0.00	$31.18万	$1,022.92万	-8.67%	-8.67%
713	HMSTR Hamster Kombat	$ 0.0001589	$0.00	$0.00	$31.18万	$1,022.92万	-8.67%	-8.67%
714	FHE Mind Network	$ 0.02637	$0.03	$0.02	$55.60万	$656.61万	21.46%	21.46%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.77	$89.35	$88.58	$2.83万	$1,079.26万	0.2%	0.2%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.25	$64.45	$61.21	$36.77万	$1,006.63万	4.35%	4.35%
717	FAI Freysa	$ 0.002289	$0.00	$0.00	$3.92万	$1,874.62万	6.51%	6.51%
718	AIA DeAgentAI	$ 0.05784	$0.06	$0.06	$27.78万	$575.51万	-1.49%	-1.49%
719	BLESS Bless	$ 0.005551	$0.01	$0.01	$14.39万	$1,022.31万	8.39%	8.39%
720	XPIN XPIN Network	$ 0.0013516	$0.00	$0.00	$22.37万	$810.96万	7.6%	7.6%
721	DUCK DuckChain	$ 0.00005545	$0.00	$0.00	$3,468.28	$55.45万	4.01%	4.01%
722	DRIFT Drift	$ 0.01715	$0.02	$0.02	$9.43万	$205.80万	6.45%	6.45%
723	KLV Klever	$ 0.0005766	$0.00	$0.00	$6,047.14	$512.07万	-0.39%	-0.39%
724	TUT Tutorial	$ 0.011015	$0.01	$0.01	$9,356.52	$1,101.50万	4.12%	4.12%
725	TAIKO Taiko	$ 0.08976	$0.09	$0.08	$9,275.62	$747.79万	5.33%	5.33%
726	RECALL Recall	$ 0.03761	$0.04	$0.03	$20.92万	$756.23万	10.91%	10.91%
727	PROMPT Wayfinder	$ 0.02568	$0.03	$0.02	$5.27万	$574.98万	6.73%	6.73%
728	PYBOBO Capybobo	$ 0.0007223	$0.00	$0.00	$53.44	$938.99万	0.09%	0.09%
729	CHILLGUY Just a chill guy	$ 0.009328	$0.01	$0.01	$6.78万	$932.77万	6.89%	6.89%
730	BERT BERT	$ 0.015563	$0.02	$0.01	$3.18万	$1,504.55万	11.22%	11.22%
731	ANDYETH ANDYETH	$ 0.000005089	$0.00	$0.00	$5,541.14	$508.90万	3.79%	3.79%
732	CARV CARV	$ 0.04277	$0.04	$0.04	$2,705.02	$677.50万	5.6%	5.6%
733	LIGHT Bitlight	$ 0.11762	$0.12	$0.11	$13.54万	$506.44万	3.05%	3.05%
734	APU Apu Apustaja	$ 0.00002119	$0.00	$0.00	$7,952.56	$715.99万	7.07%	7.07%
735	NIL Nillion	$ 0.04292	$0.05	$0.04	$53.97万	$837.58万	6.21%	6.21%
736	INIT Initia	$ 0.0607	$0.06	$0.06	$72.92万	$902.91万	3.93%	3.93%
737	HEMI Hemi	$ 0.006171	$0.01	$0.01	$2.80万	$603.22万	-0.03%	-0.03%
738	TAI TARS Protocol	$ 0.01268	$0.01	$0.01	$6.51万	$877.06万	2.42%	2.42%
739	GALFAN Galatasaray Fan Token	$ 0.8433	$0.85	$0.83	$1,069.09	$572.05万	0.26%	0.26%
740	SCOR SCOR	$ 0.016268	$0.02	$0.02	$2,061.71	$1,119.24万	-8.09%	-8.09%
741	CPOOL Clearpool	$ 0.02437	$0.02	$0.02	$2.39万	$1,104.06万	0.99%	0.99%
742	LYX LUKSO	$ 0.2008	$0.21	$0.20	$3.75万	$613.16万	0.8%	0.8%
743	RESOLV Resolv	$ 0.01832	$0.02	$0.02	$5.11万	$285.33万	5.77%	5.77%
744	DEP DEAPcoin	$ 0.0010747	$0.00	$0.00	$1.24万	$777.14万	-0.13%	-0.13%
745	GRIFFAIN GRIFFAIN	$ 0.008758	$0.01	$0.01	$7.99万	$875.70万	8.51%	8.51%

<1 ...13 14 15 16 17 ...35 >