目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$66552.4

≈ ￥451025.61

3.46% ($2225.7)

更新于：2026-06-15 21:02:17

24H最高 $66603.8

24H交易量 9.58亿

今日开盘 $64326.7

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66603.8

24H最低 $63685.5

24H交易量 9.58亿

流通市值 $1.33兆

今日开盘 $64326.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0919	$0.09	$0.09	$1.82万	$1,010.90万	-0.31%	-0.31%
652	PENGUIN Nietzschean Penguin	$ 0.002382	$0.00	$0.00	$2.19万	$238.20万	10.12%	10.12%
653	AIXBT aixbt by Virtuals	$ 0.02451	$0.03	$0.02	$9.88万	$2,097.11万	5.05%	5.05%
654	EUL Euler Finance	$ 1.0715	$1.11	$0.96	$12.16万	$2,218.18万	7.95%	7.95%
655	PAAL PAAL AI	$ 0.006888	$0.01	$0.01	$1.41万	$688.80万	-0.07%	-0.07%
656	GUN GUNZ	$ 0.006322	$0.01	$0.01	$1.68万	$382.16万	7.77%	7.77%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.42	$100.18	$95.00	$3,273.58	$1,679.42万	0.94%	0.94%
658	ES Eclipse	$ 0.02917	$0.03	$0.03	$5.07万	$437.55万	2.42%	2.42%
659	ALLO Allora	$ 0.37937	$0.39	$0.32	$422.16万	$7,606.37万	-2.95%	-2.95%
660	ZIG Zignaly	$ 0.05745	$0.06	$0.06	$30.95万	$2,421.71万	2.44%	2.44%
661	BANK Lorenzo Protocol	$ 0.04044	$0.04	$0.04	$4.71万	$1,719.71万	-1%	-1%
662	XNY Codatta	$ 0.005925	$0.01	$0.01	$6.47万	$1,481.25万	4.18%	4.18%
663	IN INFINIT	$ 0.07445	$0.08	$0.07	$7.23万	$1,699.94万	-1.28%	-1.28%
664	ZBT Zerobase	$ 0.11262	$0.12	$0.11	$2.82万	$2,477.64万	-4.12%	-4.12%
665	BANANA Banana Gun	$ 3.08	$3.08	$2.89	$1.04万	$1,060.93万	4.65%	4.65%
666	NOM Nomina	$ 0.001761	$0.00	$0.00	$5.58万	$510.69万	9.78%	9.78%
667	BOB BOB (Build on Bitcoin)	$ 0.005917	$0.01	$0.01	$4.92万	$1,313.57万	0.57%	0.57%
668	NEWT Newton Protocol	$ 0.05505	$0.06	$0.05	$2.27万	$1,183.58万	0.38%	0.38%
669	YB YieldBasis	$ 0.09576	$0.10	$0.09	$1.03万	$841.89万	7.1%	7.1%
670	NAORIS Naoris Protocol	$ 0.03396	$0.04	$0.03	$45.28万	$2,035.09万	-2.83%	-2.83%
671	LAVA Lava Network	$ 0.01792	$0.02	$0.02	$1,471.79	$417.34万	-1.1%	-1.1%
672	VON Vameon	$ 0.00000693	$0.00	$0.00	$3,453.11	$693.00万	-0.63%	-0.63%
673	DOGS DOGS	$ 0.00004617	$0.00	$0.00	$3.40万	$2,385.83万	7.14%	7.14%
674	BONE Bone ShibaSwap	$ 0.04796	$0.05	$0.04	$3,710.98	$1,102.71万	6.5%	6.5%
675	TRUST Intuition	$ 0.05196	$0.05	$0.05	$4.38万	$933.45万	3.81%	3.81%
676	MUBARAK MUBARAK	$ 0.011033	$0.01	$0.01	$6,861.97	$1,103.30万	2.89%	2.89%
677	TROLL TROLL (SOL)	$ 0.0831	$0.08	$0.07	$20.76万	$8,300.77万	3.02%	3.02%
678	LVLY Lyvely	$ 0.003425	$0.00	$0.00	$1.58万	$342.50万	-0.05%	-0.05%
679	NOS Nosana	$ 0.3555	$0.36	$0.32	$2.98万	$2,874.16万	5.96%	5.96%
680	MERL Merlin Chain	$ 0.02257	$0.02	$0.02	$3.40万	$554.54万	13.87%	13.87%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$820.12	$1,033.37万	0.16%	0.16%
682	ACT Act I : The AI Prophecy	$ 0.010921	$0.01	$0.01	$1.26万	$1,035.58万	7.13%	7.13%
683	IR Infrared	$ 0.01749	$0.02	$0.02	$2.42万	$358.55万	1.5%	1.5%
684	DOLO Dolomite	$ 0.02493	$0.03	$0.02	$996.31	$901.70万	3.18%	3.18%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013673	$0.01	$0.01	$3.53万	$1,367.30万	3.62%	3.62%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013673	$0.01	$0.01	$3.53万	$1,367.30万	3.62%	3.62%
687	CAT Simon's Cat	$ 0.000001604	$0.00	$0.00	$4,241.50	$1,170.15万	7.14%	7.14%
688	BR Bedrock DAO	$ 0.11549	$0.12	$0.11	$2.82万	$2,425.29万	-2.11%	-2.11%
689	KERNEL Kernel	$ 0.05289	$0.05	$0.05	$1.06万	$1,014.91万	11.02%	11.02%
690	AO ao Computer	$ 1.957	$1.97	$1.94	$2,489.41	$688.07万	0.35%	0.35%
691	ZETA ZetaChain	$ 0.04014	$0.04	$0.04	$3.92万	$949.19万	4.36%	4.36%
692	ORDER Orderly Network	$ 0.04153	$0.04	$0.04	$6,054.54	$888.44万	5.54%	5.54%
693	VELODROME Velodrome Finance	$ 0.01593	$0.02	$0.01	$4,422.15	$1,395.11万	17.13%	17.13%
694	BEAMX Beam-Token	$ 0.001511	$0.00	$0.00	$9,365.20	$794.20万	7.08%	7.08%

<1 ...12 13 14 15 16 ...35 >