≈
￥450257.78
3.37% ($2166)
更新于：2026-06-15 22:12:53
更新于：2026-06-15 22:12:53
24H最高 $66947.2
24H交易量 10.74亿
今日开盘 $64273.1
24H最低 $63685.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66947.2
24H最低 $63685.5
24H交易量 10.74亿
流通市值 $1.33兆
今日开盘 $64273.1
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.015366 |
$0.02 |
$0.01 |
$17.35万 |
$3,380.52万 |
21.08% |
21.08% |
| 752 |
|
$
0.005135 |
$0.01 |
$0.01 |
$969.85 |
$513.50万 |
0.31% |
0.31% |
| 753 |
|
$
0.03472 |
$0.04 |
$0.03 |
$3.51万 |
$659.68万 |
6.14% |
6.14% |
| 754 |
|
$
0.000727 |
$0.00 |
$0.00 |
$13.09万 |
$543.96万 |
-0.09% |
-0.09% |
| 755 |
|
$
0.02478 |
$0.04 |
$0.02 |
$1.80万 |
$656.67万 |
-33.27% |
-33.27% |
| 756 |
|
$
0.0102 |
$0.01 |
$0.01 |
$2,645.30 |
$1,020.00万 |
-0.97% |
-0.97% |
| 757 |
|
$
0.034701 |
$0.04 |
$0.03 |
$14.65万 |
$832.82万 |
13.45% |
13.45% |
| 758 |
|
$
0.000006599 |
$0.00 |
$0.00 |
$2.23万 |
$595.34万 |
11.22% |
11.22% |
| 759 |
|
$
0.005526 |
$0.01 |
$0.01 |
$3.02万 |
$236.11万 |
8.33% |
8.33% |
| 760 |
|
$
0.0009491 |
$0.00 |
$0.00 |
$4.54万 |
$199.31万 |
3.38% |
3.38% |
| 761 |
|
$
0.023 |
$0.02 |
$0.02 |
$41.96万 |
$931.34万 |
7.12% |
7.12% |
| 762 |
|
$
0.4139 |
$0.42 |
$0.35 |
$1.13万 |
$523.99万 |
17.08% |
17.08% |
| 763 |
|
$
0.007043 |
$0.01 |
$0.01 |
$4.63万 |
$447.75万 |
1.68% |
1.68% |
| 764 |
|
$
0.09463 |
$0.10 |
$0.09 |
$2.54万 |
$1,514.08万 |
6.81% |
6.81% |
| 765 |
|
$
0.2656 |
$0.28 |
$0.25 |
$12.56万 |
$460.92万 |
-1.3% |
-1.3% |
| 766 |
|
$
0.00000002012 |
$0.00 |
$0.00 |
$17.08万 |
$796.12万 |
3.12% |
3.12% |
| 767 |
|
$
0.014172 |
$0.01 |
$0.01 |
$137.61万 |
$1,740.32万 |
0.41% |
0.41% |
| 768 |
|
$
0.0006004 |
$0.00 |
$0.00 |
$4.97万 |
$1,141.55万 |
5.16% |
5.16% |
| 769 |
|
$
0.02727 |
$0.03 |
$0.03 |
$1.88万 |
$736.29万 |
6.77% |
6.77% |
| 770 |
|
$
0.0024 |
$0.00 |
$0.00 |
$7.72万 |
$506.25万 |
5.35% |
5.35% |
| 771 |
|
$
0.03466 |
$0.04 |
$0.03 |
$1,403.35 |
$346.60万 |
0.81% |
0.81% |
| 772 |
|
$
0.01007 |
$0.01 |
$0.01 |
$2.05万 |
$312.43万 |
-2.23% |
-2.23% |
| 773 |
|
$
0.002743 |
$0.00 |
$0.00 |
$2.61万 |
$411.45万 |
2.92% |
2.92% |
| 774 |
|
$
0.00711 |
$0.01 |
$0.01 |
$471.65 |
$116.72万 |
-9.2% |
-9.2% |
| 775 |
|
$
0.02049 |
$0.02 |
$0.02 |
$13.23万 |
$371.43万 |
-3.98% |
-3.98% |
| 776 |
|
$
0.007449 |
$0.01 |
$0.01 |
$1,213.78 |
$744.90万 |
6.47% |
6.47% |
| 777 |
|
$
0.025698 |
$0.03 |
$0.02 |
$4.22万 |
$2,515.33万 |
2.8% |
2.8% |
| 778 |
|
$
0.00002751 |
$0.00 |
$0.00 |
$9,529.23 |
$22.12万 |
-4.57% |
-4.57% |
| 779 |
|
$
0.004089 |
$0.00 |
$0.00 |
$6,607.42 |
$490.68万 |
4.36% |
4.36% |
| 780 |
|
$
0.0009082 |
$0.00 |
$0.00 |
$25.06 |
$272.46万 |
-0.67% |
-0.67% |
| 781 |
|
$
0.00007204 |
$0.00 |
$0.00 |
$9,073.91 |
$487.13万 |
4.84% |
4.84% |
| 782 |
|
$
0.0004394 |
$0.00 |
$0.00 |
$4,159.73 |
$395.60万 |
-11.33% |
-11.33% |
| 783 |
|
$
0.000005073 |
$0.00 |
$0.00 |
$2.52万 |
$507.30万 |
11.81% |
11.81% |
| 784 |
|
$
0.00544 |
$0.01 |
$0.00 |
$2.40万 |
$544.00万 |
8.4% |
8.4% |
| 785 |
|
$
0.01332 |
$0.01 |
$0.01 |
$5,432.98 |
$239.76万 |
0.45% |
0.45% |
| 786 |
|
$
0.03297 |
$0.03 |
$0.03 |
$8,683.88 |
$3,297.00万 |
6.9% |
6.9% |
| 787 |
|
$
0.4992 |
$0.53 |
$0.50 |
$35.59万 |
$1,226.42万 |
-2.99% |
-2.99% |
| 788 |
|
$
0.001572 |
$0.00 |
$0.00 |
$770.76 |
$466.32万 |
-0.25% |
-0.25% |
| 789 |
|
$
0.0006633 |
$0.00 |
$0.00 |
$7.28万 |
$506.52万 |
3.47% |
3.47% |
| 790 |
|
$
0.003719 |
$0.00 |
$0.00 |
$8,103.56 |
$379.29万 |
0.24% |
0.24% |
| 791 |
|
$
0.007096 |
$0.01 |
$0.01 |
$9.43万 |
$709.60万 |
3.51% |
3.51% |
| 792 |
|
$
0.00936 |
$0.01 |
$0.01 |
$2.17万 |
$417.62万 |
2.31% |
2.31% |
| 793 |
|
$
0.02844 |
$0.03 |
$0.03 |
$5,242.29 |
$461.44万 |
2.19% |
2.19% |
| 794 |
|
$
0.002367 |
$0.00 |
$0.00 |
$5,612.22 |
$544.41万 |
-0.58% |
-0.58% |
| 795 |
|
$
0.01761 |
$0.02 |
$0.02 |
$1.17万 |
$257.11万 |
4.07% |
4.07% |
| 796 |
|
$
0.022917 |
$0.02 |
$0.02 |
$56.90万 |
$900.16万 |
5.23% |
5.23% |
| 797 |
|
$
0.000308 |
$0.00 |
$0.00 |
$7.83万 |
$702.12万 |
10.11% |
10.11% |
