目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$66649.5

≈ ￥451683.66

3.95% ($2532.62)

更新于：2026-06-15 23:18:45

24H最高 $66947.2

24H交易量 10.69亿

今日开盘 $64116.88

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.69亿

流通市值 $1.33兆

今日开盘 $64116.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02861	$0.03	$0.03	$5,725.10	$485.05万	8.99%	8.99%
852	NOBODY Nobody Sausage	$ 0.005554	$0.01	$0.00	$3,379.88	$523.79万	35.79%	35.79%
853	HAEDAL Haedal Protocol	$ 0.01982	$0.02	$0.02	$4.57万	$386.49万	0.81%	0.81%
854	BXN BlackFort Exchange Network	$ 0.000623	$0.00	$0.00	$1.69万	$279.70万	4.16%	4.16%
855	LUMIA LUMIA	$ 0.09441	$0.10	$0.09	$1.15万	$765.83万	7.43%	7.43%
856	TAKE OVERTAKE	$ 0.01989	$0.02	$0.02	$21.06万	$261.06万	10.19%	10.19%
857	TT ThunderCore	$ 0.0006939	$0.00	$0.00	$298.76	$377.53万	2.83%	2.83%
858	UP Superform	$ 0.3191	$0.35	$0.31	$17.07万	$4,442.65万	-6.06%	-6.06%
859	KEKIUS Kekius Maximus-Vip	$ 0.005074	$0.01	$0.00	$6.67万	$507.40万	21.47%	21.47%
860	WHY WHY	$ 0.000000001914	$0.00	$0.00	$241.31	$80.39万	-0.05%	-0.05%
861	NAKA Nakamoto Games	$ 0.03821	$0.04	$0.04	$8,430.44	$276.49万	0.18%	0.18%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,138.18万	$500.05万	0%	0%
863	USUAL Usual	$ 0.010536	$0.01	$0.01	$4,909.06	$351.57万	5.98%	5.98%
864	AIV AIVille Governance Token	$ 0.00175	$0.00	$0.00	$1,478.41	$486.00万	-2.39%	-2.39%
865	RNBW Rainbow	$ 0.01451	$0.01	$0.01	$8,408.28	$304.71万	4.46%	4.46%
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,869.72	$66.63	$443.60万	3.15%	3.15%
867	CDL Creditlink	$ 0.00661	$0.01	$0.01	$5,999.67	$135.57万	0.15%	0.15%
868	SPS Splinterlands	$ 0.003337	$0.00	$0.00	$66.71	$262.61万	1.83%	1.83%
869	KOMA Koma Inu	$ 0.006971	$0.01	$0.01	$47.59万	$437.87万	5.47%	5.47%
870	ACS Access Protocol	$ 0.0001473	$0.00	$0.00	$2,579.80	$368.25万	4.39%	4.39%
871	SHDW ShadowToken	$ 0.02176	$0.02	$0.02	$973.60	$351.89万	-0.13%	-0.13%
872	EL ELYSIA	$ 0.00143	$0.00	$0.00	$23.05万	$347.27万	2.87%	2.87%
873	FUEL Fuel Network	$ 0.0006795	$0.00	$0.00	$2,154.46	$241.04万	0.01%	0.01%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$293.87	$273.50万	5.07%	5.07%
875	PUMP PumpBTC (Governance token)	$ 0.0016126	$0.00	$0.00	$71.32万	$45.96万	6.34%	6.34%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.76	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$4,127.23	$199.36万	0.51%	0.51%
878	TSLAX Tesla tokenized stock (xStock)	$ 409.16	$414.84	$405.07	$17.75万	$450.07万	0.77%	0.77%
879	DAO DAO Maker	$ 0.03392	$0.04	$0.03	$13.96万	$488.25万	-2.16%	-2.16%
880	MLK MiL.k	$ 0.0377	$0.04	$0.04	$994.44	$294.67万	2.69%	2.69%
881	OBT Orbiter Finance	$ 0.0004767	$0.00	$0.00	$9,461.34	$133.48万	3%	3%
882	ONE ONE	$ 0.001587	$0.00	$0.00	$8,070.96	$1,499.57万	7.44%	7.44%
883	VELO Velo	$ 0.003568	$0.00	$0.00	$9.26万	$438.84万	6.41%	6.41%
884	GMRT Gamer Tag	$ 0.689793	$0.72	$0.66	$740.67	$2,019.94万	3.65%	3.65%
885	SPYX SP500 tokenized ETF (xStock)	$ 758.85	$758.85	$749.23	$7.10万	$455.30万	1.27%	1.27%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$19.49	$120.40万	0.41%	0.41%
887	THQ Theoriq	$ 0.01498	$0.02	$0.01	$7.43万	$206.13万	0.06%	0.06%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.77万	$708.24万	-6.79%	-6.79%
889	CESS CESS Network	$ 0.001368	$0.00	$0.00	$1.17万	$362.52万	2.47%	2.47%
890	KDK Kodiak Finance	$ 0.1595	$0.16	$0.15	$1.24万	$235.26万	1.39%	1.39%
891	SUPRA SUPRA	$ 0.0003077	$0.00	$0.00	$4.22万	$184.62万	1.48%	1.48%
892	A47 AGENDA 47	$ 0.001983	$0.00	$0.00	$4,132.74	$198.30万	-8.36%	-8.36%
893	ZRC Zircuit	$ 0.001183	$0.00	$0.00	$8.11万	$259.66万	5.53%	5.53%

<1 ...16 17 18 19 20 ...35 >