目前比特币最新走势行情-比特币期货行情价格走势-比特币最新价格表行情走势

比特币(BTC)

$66439.1

≈ ￥450257.78

3.37% ($2166)

更新于：2026-06-15 22:13:04

更新于：2026-06-15 22:13:04

24H最高 $66947.2

24H交易量 10.74亿

今日开盘 $64273.1

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.74亿

流通市值 $1.33兆

今日开盘 $64273.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12131	$0.13	$0.12	$1.68万	$303.28万	-1.29%	-1.29%
802	TRAC TRAC	$ 0.3738	$0.41	$0.36	$16.59万	$784.98万	3.71%	3.71%
803	TDROP ThetaDrop	$ 0.0004542	$0.00	$0.00	$6,098.51	$501.93万	2.96%	2.96%
804	BTG Openverse Network	$ 0.9796	$1.33	$0.84	$2.14万	$186.12万	10.27%	10.27%
805	ZTC ZenChain	$ 0.0005439	$0.00	$0.00	$1.33万	$303.22万	0.74%	0.74%
806	FB Fractal Bitcoin	$ 0.4021	$0.41	$0.40	$11.15万	$546.89万	-0.93%	-0.93%
807	PIN PinLink	$ 0.03949	$0.04	$0.04	$2.24万	$315.92万	5.72%	5.72%
808	TA Trusta.AI	$ 0.06955	$0.07	$0.07	$29.17万	$1,251.90万	-2.9%	-2.9%
809	OWL Owlto Finance	$ 0.001186	$0.00	$0.00	$1.54万	$39.14万	7.42%	7.42%
810	TURTLE Turtle	$ 0.03762	$0.04	$0.04	$2.29万	$581.98万	4.09%	4.09%
811	ASP Aspecta	$ 0.02545	$0.03	$0.02	$3,528.66	$585.35万	0.27%	0.27%
812	CAM Camino Network	$ 0.0017766	$0.00	$0.00	$246.39	$72.30万	-2.43%	-2.43%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 756.6	$758.58	$746.81	$9.73万	$706.18万	1.02%	1.02%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5135	$1.56	$1.48	$7.98万	$1,513.50万	0.59%	0.59%
816	NETX NetX	$ 0.3555	$0.37	$0.35	$13.23万	$426.60万	-0.5%	-0.5%
817	HIPPO sudeng	$ 0.0001777	$0.00	$0.00	$3.43万	$177.70万	9.01%	9.01%
818	GUA SUPERFORTUNE	$ 0.78647	$0.99	$0.62	$7.48万	$3,539.12万	20.95%	20.95%
819	SCARCITY SCARCITY	$ 0.00773	$0.01	$0.01	$1.60万	$687.33万	5.77%	5.77%
820	SUNDOG Sundog	$ 0.004907	$0.00	$0.00	$2.89万	$490.70万	2.42%	2.42%
821	TITN THORWallet	$ 0.009178	$0.01	$0.01	$7.13万	$39.01万	0.52%	0.52%
822	AIN Infinity Ground	$ 0.0872	$0.10	$0.08	$12.67万	$1,615.82万	-10.42%	-10.42%
823	CAW crow with knife	$ 0.00000000657	$0.00	$0.00	$233.13	$505.80万	4.55%	4.55%
824	FORM	$ 0.2351	$0.24	$0.22	$6.97万	$689.20万	3.15%	3.15%
825	LUNAI Luna by Virtuals	$ 0.005595	$0.01	$0.01	$634.07	$559.50万	10.42%	10.42%
826	PIT Pitbull	$ 0.0000000001363	$0.00	$0.00	$351.84	$547.82万	-0.43%	-0.43%
827	ALI Artificial Liquid Intelligence	$ 0.001383	$0.00	$0.00	$2,309.22	$496.24万	1.02%	1.02%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 742.09	$743.38	$723.10	$7.84万	$735.35万	2.04%	2.04%
829	PUNDIAI Pundi AIFX	$ 0.4495	$0.46	$0.44	$799.06	$370.71万	1.44%	1.44%
830	CCD Concordium	$ 0.004428	$0.00	$0.00	$5.71万	$358.84万	0.15%	0.15%
831	LADYS Milady Meme Coin	$ 0.000000006596	$0.00	$0.00	$1.08万	$556.44万	9%	9%
832	FLIP Chainflip	$ 0.2844	$0.30	$0.28	$5,816.92	$517.89万	-3.95%	-3.95%
833	EDEN OpenEden	$ 0.04648	$0.05	$0.04	$22.17万	$854.63万	10.9%	10.9%
834	FUN Sport.Fun	$ 0.0355	$0.04	$0.03	$26.20万	$631.90万	4.78%	4.78%
835	WELL Moonwell	$ 0.003837	$0.00	$0.00	$1.65万	$513.07万	9.22%	9.22%
836	B2 BSquared Network	$ 0.4476	$0.46	$0.42	$32.02万	$375.98万	4.02%	4.02%
837	UOS Ultra	$ 0.004481	$0.00	$0.00	$530.79	$362.34万	3.55%	3.55%
838	BZZ Swarm	$ 0.05144	$0.05	$0.05	$3,062.52	$247.13万	-0.11%	-0.11%
839	VFY zkVerify	$ 0.006585	$0.01	$0.01	$3,993.95	$201.63万	3.32%	3.32%
840	HEI Heima	$ 0.07231	$0.09	$0.07	$12.38万	$483.37万	-15.95%	-15.95%
841	CXT Covalent X Token	$ 0.004715	$0.01	$0.00	$2,111.25	$453.97万	0.21%	0.21%
842	BPT Best Patent	$ 0.00239221	$0.00	$0.00	$2,713.06	$1,196.11万	17.59%	17.59%
843	BOB Build On BNB	$ 0.005852	$0.01	$0.01	$5.87万	$2.46兆	0.05%	0.05%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01859	$0.02	$0.02	$2.15万	$334.62万	-3.27%	-3.27%
846	D DAR Open Network	$ 0.005283	$0.01	$0.01	$7.48万	$328.03万	-2.14%	-2.14%

<1 ...15 16 17 18 19 ...35 >